- Home
- Analytics
- Stocks
- QAF
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-28 |
Q01.SI |
SGD |
CD |
$0.8450 |
$0.8450 |
$0.8500 |
$0.8400 |
$0.8450 |
70,400 |
2024-03-27 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8450 |
$0.8450 |
$0.8500 |
37,200 |
2024-03-26 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8450 |
$0.8400 |
$0.8450 |
53,000 |
2024-03-25 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8450 |
$0.8400 |
$0.8450 |
84,200 |
2024-03-22 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8500 |
$0.8450 |
$0.8500 |
79,400 |
2024-03-21 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8500 |
$0.8450 |
$0.8500 |
68,100 |
2024-03-20 |
Q01.SI |
SGD |
|
$0.8500 |
$0.8400 |
$0.8500 |
$0.8400 |
$0.8500 |
180,500 |
2024-03-19 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8450 |
$0.8400 |
$0.8450 |
6,700 |
2024-03-18 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8450 |
$0.8400 |
$0.8450 |
60,200 |
2024-03-15 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8450 |
$0.8450 |
$0.8500 |
63,700 |
2024-03-14 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8350 |
$0.8450 |
$0.8400 |
$0.8450 |
113,600 |
2024-03-13 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8350 |
$0.8450 |
$0.8400 |
$0.8450 |
53,100 |
2024-03-12 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8400 |
$0.8350 |
$0.8400 |
84,800 |
2024-03-11 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.8350 |
$0.8400 |
18,100 |
2024-03-08 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8450 |
$0.8350 |
$0.8400 |
9,400 |
2024-03-07 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8450 |
$0.8400 |
$0.8450 |
3,100 |
2024-03-06 |
Q01.SI |
SGD |
|
$0.8400 |
$0.8350 |
$0.8400 |
$0.8350 |
$0.8450 |
30,400 |
2024-03-05 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8350 |
$0.8350 |
$0.8400 |
500 |
2024-03-04 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8400 |
$0.8350 |
$0.8400 |
33,500 |
2024-03-01 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8350 |
$0.8400 |
$0.8350 |
$0.8400 |
62,700 |
2024-02-29 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8450 |
$0.8400 |
$0.8450 |
5,100 |
2024-02-28 |
Q01.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8500 |
$0.8400 |
$0.8500 |
2,300 |
2024-02-27 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8500 |
$0.8400 |
$0.8450 |
104,900 |
2024-02-26 |
Q01.SI |
SGD |
|
$0.8500 |
$0.8350 |
$0.8500 |
$0.8450 |
$0.8500 |
308,600 |
2024-02-23 |
Q01.SI |
SGD |
|
$0.8600 |
$0.8500 |
$0.8600 |
$0.8550 |
$0.8600 |
78,500 |
2024-02-22 |
Q01.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8550 |
$0.8500 |
$0.8550 |
21,500 |
2024-02-21 |
Q01.SI |
SGD |
|
$0.8550 |
$0.8550 |
$0.8600 |
$0.8500 |
$0.8550 |
56,100 |
2024-02-20 |
Q01.SI |
SGD |
|
$0.8550 |
$0.8500 |
$0.8550 |
$0.8500 |
$0.8550 |
124,700 |
2024-02-19 |
Q01.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8550 |
$0.8500 |
$0.8550 |
59,300 |
2024-02-16 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8550 |
$0.8450 |
$0.8500 |
49,800 |
2024-02-15 |
Q01.SI |
SGD |
|
$0.8450 |
$0.8350 |
$0.8500 |
$0.8400 |
$0.8500 |
204,400 |
2024-02-14 |
Q01.SI |
SGD |
|
$0.8350 |
$0.8300 |
$0.8350 |
$0.8300 |
$0.8350 |
107,100 |
2024-02-13 |
Q01.SI |
SGD |
|
$0.8300 |
$0.8250 |
$0.8350 |
$0.8300 |
$0.8350 |
85,800 |
2024-02-09 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8300 |
$0.8200 |
$0.8300 |
54,500 |
2024-02-08 |
Q01.SI |
SGD |
|
$0.8250 |
$0.8250 |
$0.8350 |
$0.8250 |
$0.8350 |
73,200 |
2024-02-07 |
Q01.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8350 |
$0.8250 |
$0.8300 |
167,800 |
2024-02-06 |
Q01.SI |
SGD |
|
$0.8300 |
$0.8200 |
$0.8400 |
$0.8250 |
$0.8300 |
578,100 |
2024-02-05 |
Q01.SI |
SGD |
|
$0.8050 |
$0.8050 |
$0.8200 |
$0.8050 |
$0.8150 |
20,400 |
2024-02-02 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8200 |
100 |
2024-02-01 |
Q01.SI |
SGD |
|
$0.8200 |
$0.0000 |
$0.0000 |
$0.8100 |
$0.8200 |
0 |
2024-01-31 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8050 |
$0.8200 |
$0.8100 |
$0.8200 |
2,200 |
2024-01-30 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8200 |
81,600 |
2024-01-29 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8200 |
7,000 |
2024-01-26 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8200 |
60,100 |
2024-01-25 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8150 |
$0.8100 |
$0.8150 |
59,600 |
2024-01-24 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8100 |
$0.8100 |
$0.8200 |
100 |
2024-01-23 |
Q01.SI |
SGD |
|
$0.8200 |
$0.8200 |
$0.8200 |
$0.8100 |
$0.8200 |
20,000 |
2024-01-22 |
Q01.SI |
SGD |
|
$0.8100 |
$0.8100 |
$0.8200 |
$0.8100 |
$0.8250 |
30,000 |
2024-01-19 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.8150 |
$0.8250 |
40,900 |
2024-01-18 |
Q01.SI |
SGD |
|
$0.8150 |
$0.8150 |
$0.8150 |
$0.8150 |
$0.8200 |
2,200 |