1. Home
  2. Analytics
  3. Stocks
  4. Asian Pay Tv Tr
Asian Pay Tv Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-25 S7OU.SI SGD $0.0800 $0.0790 $0.0800 $0.0800 $0.0810 571,300
2024-04-24 S7OU.SI SGD $0.0800 $0.0790 $0.0810 $0.0790 $0.0800 430,800
2024-04-23 S7OU.SI SGD $0.0800 $0.0780 $0.0810 $0.0800 $0.0810 1,175,900
2024-04-22 S7OU.SI SGD $0.0800 $0.0790 $0.0810 $0.0800 $0.0810 194,500
2024-04-19 S7OU.SI SGD $0.0790 $0.0790 $0.0800 $0.0790 $0.0800 114,200
2024-04-18 S7OU.SI SGD $0.0790 $0.0790 $0.0800 $0.0790 $0.0800 271,100
2024-04-17 S7OU.SI SGD $0.0790 $0.0790 $0.0800 $0.0790 $0.0810 605,700
2024-04-16 S7OU.SI SGD $0.0790 $0.0790 $0.0820 $0.0790 $0.0800 1,053,800
2024-04-15 S7OU.SI SGD $0.0800 $0.0800 $0.0810 $0.0800 $0.0820 718,300
2024-04-12 S7OU.SI SGD $0.0820 $0.0800 $0.0820 $0.0810 $0.0820 840,800
2024-04-11 S7OU.SI SGD $0.0800 $0.0800 $0.0820 $0.0800 $0.0810 3,465,600
2024-04-09 S7OU.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0830 161,900
2024-04-08 S7OU.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0830 378,500
2024-04-05 S7OU.SI SGD $0.0830 $0.0810 $0.0830 $0.0810 $0.0830 526,000
2024-04-04 S7OU.SI SGD $0.0820 $0.0810 $0.0830 $0.0820 $0.0830 655,200
2024-04-03 S7OU.SI SGD $0.0820 $0.0810 $0.0830 $0.0820 $0.0830 839,300
2024-04-02 S7OU.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0830 61,500
2024-04-01 S7OU.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0830 101,900
2024-03-28 S7OU.SI SGD $0.0820 $0.0820 $0.0830 $0.0820 $0.0830 271,600
2024-03-27 S7OU.SI SGD $0.0830 $0.0800 $0.0830 $0.0820 $0.0830 1,760,700
2024-03-26 S7OU.SI SGD $0.0810 $0.0800 $0.0820 $0.0810 $0.0820 327,600
2024-03-25 S7OU.SI SGD $0.0820 $0.0810 $0.0820 $0.0810 $0.0820 782,500
2024-03-22 S7OU.SI SGD $0.0810 $0.0800 $0.0840 $0.0800 $0.0810 2,779,300
2024-03-21 S7OU.SI SGD XD $0.0840 $0.0840 $0.0840 $0.0840 $0.0850 218,400
2024-03-20 S7OU.SI SGD XD $0.0840 $0.0820 $0.0860 $0.0840 $0.0850 1,709,200
2024-03-19 S7OU.SI SGD CD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 1,048,500
2024-03-18 S7OU.SI SGD CD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 783,500
2024-03-15 S7OU.SI SGD CD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 956,800
2024-03-14 S7OU.SI SGD CD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 210,900
2024-03-13 S7OU.SI SGD CD $0.0880 $0.0880 $0.0890 $0.0880 $0.0890 589,600
2024-03-12 S7OU.SI SGD CD $0.0880 $0.0880 $0.0900 $0.0880 $0.0890 900,500
2024-03-11 S7OU.SI SGD CD $0.0890 $0.0880 $0.0900 $0.0890 $0.0900 779,200
2024-03-08 S7OU.SI SGD CD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 849,000
2024-03-07 S7OU.SI SGD CD $0.0900 $0.0880 $0.0900 $0.0890 $0.0900 528,100
2024-03-06 S7OU.SI SGD CD $0.0880 $0.0870 $0.0890 $0.0880 $0.0890 815,300
2024-03-05 S7OU.SI SGD CD $0.0890 $0.0880 $0.0900 $0.0880 $0.0890 723,000
2024-03-04 S7OU.SI SGD CD $0.0890 $0.0890 $0.0900 $0.0890 $0.0900 2,027,100
2024-03-01 S7OU.SI SGD CD $0.0870 $0.0860 $0.0880 $0.0870 $0.0880 3,521,900
2024-02-29 S7OU.SI SGD $0.0860 $0.0850 $0.0860 $0.0850 $0.0860 529,600
2024-02-28 S7OU.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0850 569,500
2024-02-27 S7OU.SI SGD $0.0860 $0.0850 $0.0860 $0.0860 $0.0870 411,000
2024-02-26 S7OU.SI SGD $0.0870 $0.0850 $0.0870 $0.0850 $0.0870 1,608,400
2024-02-23 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 282,100
2024-02-22 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 605,800
2024-02-21 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0870 $0.0880 568,000
2024-02-20 S7OU.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0870 22,100
2024-02-19 S7OU.SI SGD $0.0870 $0.0860 $0.0870 $0.0860 $0.0870 340,300
2024-02-16 S7OU.SI SGD $0.0860 $0.0840 $0.0870 $0.0860 $0.0870 641,300
2024-02-15 S7OU.SI SGD $0.0860 $0.0840 $0.0860 $0.0850 $0.0860 568,800
2024-02-14 S7OU.SI SGD $0.0860 $0.0860 $0.0870 $0.0860 $0.0870 227,800

Copyright © SGTRADES 2018