1. Home
  2. Analytics
  3. Stocks
  4. TJ DaRenTang USD
TJ DaRenTang USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 T14.SI USD $2.0200 $2.0200 $2.0500 $2.0200 $2.0400 271,300
2024-04-11 T14.SI USD $2.0300 $2.0100 $2.0300 $2.0200 $2.0300 436,800
2024-04-09 T14.SI USD $2.0100 $2.0100 $2.0200 $2.0100 $2.0300 19,800
2024-04-08 T14.SI USD $2.0100 $2.0100 $2.0400 $2.0100 $2.0300 197,100
2024-04-05 T14.SI USD $2.0200 $2.0200 $2.0300 $2.0200 $2.0400 59,700
2024-04-04 T14.SI USD $2.0400 $2.0400 $2.0400 $2.0300 $2.0400 185,300
2024-04-03 T14.SI USD $2.0200 $2.0100 $2.0400 $2.0200 $2.0400 182,500
2024-04-02 T14.SI USD $2.0100 $2.0000 $2.0400 $2.0100 $2.0300 167,300
2024-04-01 T14.SI USD $2.0300 $2.0200 $2.0500 $2.0200 $2.0400 470,400
2024-03-28 T14.SI USD $2.0100 $2.0000 $2.0200 $2.0100 $2.0400 207,500
2024-03-27 T14.SI USD $1.9900 $1.9700 $2.0100 $1.9900 $2.0100 127,300
2024-03-26 T14.SI USD $1.9500 $1.9400 $2.0200 $1.9500 $1.9800 162,000
2024-03-25 T14.SI USD $2.0200 $1.9600 $2.0200 $2.0100 $2.0200 121,900
2024-03-22 T14.SI USD $1.9500 $1.9500 $2.0000 $1.9500 $1.9700 70,100
2024-03-21 T14.SI USD $1.9900 $1.9600 $2.0200 $1.9900 $2.0100 63,800
2024-03-20 T14.SI USD $2.0000 $2.0000 $2.0400 $2.0000 $2.0200 133,500
2024-03-19 T14.SI USD $2.0300 $2.0000 $2.0400 $2.0300 $2.0500 47,200
2024-03-18 T14.SI USD $2.0000 $1.9700 $2.0200 $2.0000 $2.0200 203,300
2024-03-15 T14.SI USD $1.9400 $1.9400 $1.9900 $1.9400 $1.9700 70,100
2024-03-14 T14.SI USD $1.9500 $1.9500 $1.9800 $1.9500 $1.9800 108,800
2024-03-13 T14.SI USD $1.9800 $1.9500 $1.9900 $1.9800 $2.0000 69,800
2024-03-12 T14.SI USD $1.9500 $1.9400 $1.9600 $1.9500 $1.9600 33,200
2024-03-11 T14.SI USD $1.9400 $1.9000 $1.9600 $1.9400 $1.9500 69,800
2024-03-08 T14.SI USD $1.9200 $1.9200 $1.9400 $1.9100 $1.9200 29,000
2024-03-07 T14.SI USD $1.9000 $1.9000 $1.9600 $1.9000 $1.9200 57,900
2024-03-06 T14.SI USD $1.9300 $1.9300 $1.9600 $1.9300 $1.9500 40,900
2024-03-05 T14.SI USD $1.9100 $1.9100 $1.9300 $1.9100 $1.9700 43,100
2024-03-04 T14.SI USD $1.9300 $1.9300 $1.9900 $1.9300 $1.9600 51,200
2024-03-01 T14.SI USD $1.9100 $1.9000 $1.9600 $1.9100 $1.9500 35,900
2024-02-29 T14.SI USD $1.9600 $1.9200 $1.9800 $1.9300 $1.9600 53,700
2024-02-28 T14.SI USD $1.9000 $1.9000 $1.9300 $1.9000 $1.9200 59,600
2024-02-27 T14.SI USD $1.9500 $1.8800 $1.9500 $1.8800 $1.9500 57,600
2024-02-26 T14.SI USD $1.9200 $1.9200 $1.9300 $1.9200 $1.9300 69,600
2024-02-23 T14.SI USD $1.8900 $1.8400 $1.9000 $1.8800 $1.9000 29,600
2024-02-22 T14.SI USD $1.8200 $1.7600 $1.8600 $1.8200 $1.8600 165,500
2024-02-21 T14.SI USD $1.8000 $1.7900 $1.8200 $1.8000 $1.8100 127,000
2024-02-20 T14.SI USD $1.7900 $1.7600 $1.8200 $1.7900 $1.8000 253,100
2024-02-19 T14.SI USD $1.8000 $1.8000 $1.8200 $1.7900 $1.8000 74,700
2024-02-16 T14.SI USD $1.7900 $1.7600 $1.8000 $1.7900 $1.8000 73,500
2024-02-15 T14.SI USD $1.7500 $1.7300 $1.7700 $1.7400 $1.7500 91,300
2024-02-14 T14.SI USD $1.7900 $1.7300 $1.8000 $1.7400 $1.7900 47,100
2024-02-13 T14.SI USD $1.7300 $1.7300 $1.7500 $1.7300 $1.7500 48,800
2024-02-09 T14.SI USD $1.7500 $1.7500 $1.7600 $1.7500 $1.7600 18,300
2024-02-08 T14.SI USD $1.7700 $1.7500 $1.8300 $1.7600 $1.8300 162,500
2024-02-07 T14.SI USD $1.7600 $1.7300 $1.7800 $1.7600 $1.7700 148,400
2024-02-06 T14.SI USD $1.7600 $1.6800 $1.7800 $1.7100 $1.7600 455,500
2024-02-05 T14.SI USD $1.6800 $1.6600 $1.6900 $1.6800 $1.6900 1,003,300
2024-02-02 T14.SI USD $1.6900 $1.6900 $1.7500 $1.6900 $1.7200 149,700
2024-02-01 T14.SI USD $1.7400 $1.7200 $1.7500 $1.7400 $1.7500 99,300
2024-01-31 T14.SI USD $1.7200 $1.7200 $1.8000 $1.7200 $1.7700 89,000

Copyright © SGTRADES 2018