1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-12 TS0U.SI SGD $0.2700 $0.2650 $0.2800 $0.2650 $0.2700 8,032,100
2024-04-11 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 1,107,700
2024-04-09 TS0U.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 525,600
2024-04-08 TS0U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 355,400
2024-04-05 TS0U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 2,794,100
2024-04-04 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 715,200
2024-04-03 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 682,500
2024-04-02 TS0U.SI SGD $0.2750 $0.2750 $0.2800 $0.2750 $0.2800 840,800
2024-04-01 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 928,500
2024-03-28 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 2,525,700
2024-03-27 TS0U.SI SGD $0.2750 $0.2700 $0.2800 $0.2750 $0.2800 3,172,500
2024-03-26 TS0U.SI SGD $0.2750 $0.2700 $0.2800 $0.2700 $0.2750 6,943,300
2024-03-25 TS0U.SI SGD $0.2700 $0.2650 $0.2750 $0.2700 $0.2750 3,923,500
2024-03-22 TS0U.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 5,123,400
2024-03-21 TS0U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 3,976,200
2024-03-20 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 692,100
2024-03-19 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,253,500
2024-03-18 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 279,800
2024-03-15 TS0U.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 3,346,100
2024-03-14 TS0U.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 619,500
2024-03-13 TS0U.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.2700 2,260,500
2024-03-12 TS0U.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 1,814,900
2024-03-11 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 545,500
2024-03-08 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 657,000
2024-03-07 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,536,000
2024-03-06 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2550 $0.2600 2,424,700
2024-03-05 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 3,484,400
2024-03-04 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 561,300
2024-03-01 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 953,300
2024-02-29 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 1,266,400
2024-02-28 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,056,700
2024-02-27 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 722,400
2024-02-26 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,030,700
2024-02-23 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 228,700
2024-02-22 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 843,300
2024-02-21 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 1,160,400
2024-02-20 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2600 $0.2650 678,200
2024-02-19 TS0U.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 760,800
2024-02-16 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 3,542,400
2024-02-15 TS0U.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 991,000
2024-02-14 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 4,307,800
2024-02-13 TS0U.SI SGD $0.2600 $0.2550 $0.2650 $0.2600 $0.2650 1,931,000
2024-02-09 TS0U.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 2,904,000
2024-02-08 TS0U.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 2,950,100
2024-02-07 TS0U.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 1,569,400
2024-02-06 TS0U.SI SGD XD $0.2650 $0.2650 $0.2750 $0.2650 $0.2700 2,896,500
2024-02-05 TS0U.SI SGD XD $0.2700 $0.2700 $0.2800 $0.2700 $0.2750 3,290,600
2024-02-02 TS0U.SI SGD CD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 3,457,900
2024-02-01 TS0U.SI SGD CD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 2,431,800
2024-01-31 TS0U.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 2,569,300

Copyright © SGTRADES 2018