OUE Com Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-26 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 162,700
2021-10-25 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 364,200
2021-10-22 TS0U.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 2,301,800
2021-10-21 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 5,771,500
2021-10-20 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 3,326,700
2021-10-19 TS0U.SI SGD $0.4500 $0.4400 $0.4500 $0.4450 $0.4500 6,245,600
2021-10-18 TS0U.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 3,894,800
2021-10-15 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 4,456,600
2021-10-14 TS0U.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 4,538,800
2021-10-13 TS0U.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 1,402,600
2021-10-12 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 1,860,600
2021-10-11 TS0U.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 4,289,900
2021-10-08 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 1,006,600
2021-10-07 TS0U.SI SGD $0.4550 $0.4450 $0.4600 $0.4500 $0.4550 4,794,800
2021-10-06 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 5,829,200
2021-10-05 TS0U.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 1,258,900
2021-10-04 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,366,300
2021-10-01 TS0U.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 2,904,400
2021-09-30 TS0U.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 6,798,200
2021-09-29 TS0U.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 3,381,000
2021-09-28 TS0U.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 1,953,000
2021-09-27 TS0U.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 2,101,200
2021-09-24 TS0U.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 4,395,500
2021-09-23 TS0U.SI SGD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 10,077,400
2021-09-22 TS0U.SI SGD $0.4500 $0.4350 $0.4500 $0.4450 $0.4500 3,452,700
2021-09-21 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4350 $0.4400 8,420,200
2021-09-20 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 8,115,000
2021-09-17 TS0U.SI SGD $0.4450 $0.4300 $0.4600 $0.4400 $0.4450 126,317,100
2021-09-16 TS0U.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 9,984,700
2021-09-15 TS0U.SI SGD $0.4450 $0.4400 $0.4450 $0.4400 $0.4450 8,869,900
2021-09-14 TS0U.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 6,960,400
2021-09-13 TS0U.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 9,109,700
2021-09-10 TS0U.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 7,273,000
2021-09-09 TS0U.SI SGD $0.4350 $0.4200 $0.4400 $0.4350 $0.4400 10,666,000
2021-09-08 TS0U.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 6,858,600
2021-09-07 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 10,403,600
2021-09-06 TS0U.SI SGD $0.4400 $0.4300 $0.4400 $0.4350 $0.4400 6,743,000
2021-09-03 TS0U.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 18,282,200
2021-09-02 TS0U.SI SGD $0.4350 $0.4150 $0.4350 $0.4300 $0.4350 18,128,900
2021-09-01 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 2,682,600
2021-08-31 TS0U.SI SGD $0.4100 $0.4100 $0.4150 $0.4050 $0.4100 4,540,200
2021-08-30 TS0U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 945,800
2021-08-27 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,196,700
2021-08-26 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 3,989,400
2021-08-25 TS0U.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 862,900
2021-08-24 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,391,800
2021-08-23 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 2,197,200
2021-08-20 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 2,600,100
2021-08-19 TS0U.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 1,225,300
2021-08-18 TS0U.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 3,809,900