- Home
- Analytics
- Stocks
- OUEREIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-04-12 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2800 |
$0.2650 |
$0.2700 |
8,032,100 |
2024-04-11 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
1,107,700 |
2024-04-09 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2700 |
$0.2800 |
$0.2750 |
$0.2800 |
525,600 |
2024-04-08 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
355,400 |
2024-04-05 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2750 |
$0.2700 |
$0.2750 |
2,794,100 |
2024-04-04 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
715,200 |
2024-04-03 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
682,500 |
2024-04-02 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
840,800 |
2024-04-01 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
928,500 |
2024-03-28 |
TS0U.SI |
SGD |
|
$0.2800 |
$0.2750 |
$0.2800 |
$0.2750 |
$0.2800 |
2,525,700 |
2024-03-27 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2800 |
$0.2750 |
$0.2800 |
3,172,500 |
2024-03-26 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2700 |
$0.2800 |
$0.2700 |
$0.2750 |
6,943,300 |
2024-03-25 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
3,923,500 |
2024-03-22 |
TS0U.SI |
SGD |
|
$0.2750 |
$0.2650 |
$0.2750 |
$0.2700 |
$0.2750 |
5,123,400 |
2024-03-21 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2700 |
$0.2650 |
$0.2700 |
3,976,200 |
2024-03-20 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
692,100 |
2024-03-19 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,253,500 |
2024-03-18 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
279,800 |
2024-03-15 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2700 |
$0.2600 |
$0.2650 |
3,346,100 |
2024-03-14 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
619,500 |
2024-03-13 |
TS0U.SI |
SGD |
|
$0.2700 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
2,260,500 |
2024-03-12 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2700 |
$0.2650 |
$0.2700 |
1,814,900 |
2024-03-11 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
545,500 |
2024-03-08 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
657,000 |
2024-03-07 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
1,536,000 |
2024-03-06 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2550 |
$0.2600 |
2,424,700 |
2024-03-05 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
3,484,400 |
2024-03-04 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
561,300 |
2024-03-01 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
953,300 |
2024-02-29 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,266,400 |
2024-02-28 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,056,700 |
2024-02-27 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
722,400 |
2024-02-26 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,030,700 |
2024-02-23 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
228,700 |
2024-02-22 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
843,300 |
2024-02-21 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
1,160,400 |
2024-02-20 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
678,200 |
2024-02-19 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2650 |
$0.2600 |
$0.2650 |
760,800 |
2024-02-16 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
3,542,400 |
2024-02-15 |
TS0U.SI |
SGD |
|
$0.2550 |
$0.2550 |
$0.2600 |
$0.2550 |
$0.2600 |
991,000 |
2024-02-14 |
TS0U.SI |
SGD |
|
$0.2550 |
$0.2500 |
$0.2600 |
$0.2550 |
$0.2600 |
4,307,800 |
2024-02-13 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
1,931,000 |
2024-02-09 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2550 |
$0.2650 |
$0.2600 |
$0.2650 |
2,904,000 |
2024-02-08 |
TS0U.SI |
SGD |
|
$0.2600 |
$0.2600 |
$0.2700 |
$0.2600 |
$0.2650 |
2,950,100 |
2024-02-07 |
TS0U.SI |
SGD |
|
$0.2650 |
$0.2650 |
$0.2700 |
$0.2650 |
$0.2700 |
1,569,400 |
2024-02-06 |
TS0U.SI |
SGD |
XD |
$0.2650 |
$0.2650 |
$0.2750 |
$0.2650 |
$0.2700 |
2,896,500 |
2024-02-05 |
TS0U.SI |
SGD |
XD |
$0.2700 |
$0.2700 |
$0.2800 |
$0.2700 |
$0.2750 |
3,290,600 |
2024-02-02 |
TS0U.SI |
SGD |
CD |
$0.2850 |
$0.2800 |
$0.2900 |
$0.2850 |
$0.2900 |
3,457,900 |
2024-02-01 |
TS0U.SI |
SGD |
CD |
$0.2800 |
$0.2750 |
$0.2850 |
$0.2800 |
$0.2850 |
2,431,800 |
2024-01-31 |
TS0U.SI |
SGD |
CD |
$0.2850 |
$0.2800 |
$0.2850 |
$0.2800 |
$0.2850 |
2,569,300 |