OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-14 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 5,552,700
2022-06-13 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,693,900
2022-06-10 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 3,678,200
2022-06-09 TS0U.SI SGD $0.4000 $0.3900 $0.4000 $0.3950 $0.4000 3,628,400
2022-06-08 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 3,222,100
2022-06-07 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 850,200
2022-06-06 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 1,621,100
2022-06-03 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 1,325,100
2022-06-02 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 1,711,400
2022-06-01 TS0U.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 2,436,900
2022-05-31 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 2,271,900
2022-05-30 TS0U.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 3,306,900
2022-05-27 TS0U.SI SGD $0.3950 $0.3900 $0.3950 $0.3900 $0.3950 925,700
2022-05-26 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,637,500
2022-05-25 TS0U.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,608,100
2022-05-24 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.0000 $0.3950 3,627,000
2022-05-23 TS0U.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 3,399,900
2022-05-20 TS0U.SI SGD $0.4000 $0.3900 $0.4050 $0.3950 $0.4000 4,712,000
2022-05-19 TS0U.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4000 5,375,700
2022-05-18 TS0U.SI SGD $0.4050 $0.4000 $0.4100 $0.4000 $0.4050 1,949,300
2022-05-17 TS0U.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 705,200
2022-05-13 TS0U.SI SGD $0.4000 $0.3950 $0.4050 $0.3950 $0.4000 1,527,600
2022-05-12 TS0U.SI SGD $0.3950 $0.3950 $0.4100 $0.3950 $0.4000 3,501,700
2022-05-11 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 4,039,700
2022-05-10 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 2,706,100
2022-05-09 TS0U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 1,321,800
2022-05-06 TS0U.SI SGD $0.4150 $0.4100 $0.4200 $0.4150 $0.4200 1,486,700
2022-05-05 TS0U.SI SGD $0.4200 $0.4100 $0.4200 $0.4150 $0.4200 2,217,200
2022-05-04 TS0U.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 2,933,200
2022-04-29 TS0U.SI SGD $0.4150 $0.4150 $0.4250 $0.4150 $0.4200 3,194,500
2022-04-28 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 1,231,000
2022-04-27 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,548,100
2022-04-26 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 630,400
2022-04-25 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 872,500
2022-04-22 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 2,895,300
2022-04-21 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 1,090,000
2022-04-20 TS0U.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 3,076,300
2022-04-19 TS0U.SI SGD $0.4150 $0.4150 $0.4200 $0.4100 $0.4150 1,558,100
2022-04-18 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 734,200
2022-04-14 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 1,393,400
2022-04-13 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4200 $0.4250 2,305,900
2022-04-12 TS0U.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 1,364,000
2022-04-11 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 3,268,300
2022-04-08 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 2,626,400
2022-04-07 TS0U.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 602,100
2022-04-06 TS0U.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 1,540,000
2022-04-05 TS0U.SI SGD $0.4250 $0.4200 $0.4300 $0.4200 $0.4250 7,122,400
2022-04-04 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 1,134,300
2022-04-01 TS0U.SI SGD $0.4200 $0.4200 $0.4250 $0.4200 $0.4250 1,378,900
2022-03-31 TS0U.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 3,979,400