- Home
- Analytics
- Stocks
- OUEREIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-06-14 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3800 |
$0.3900 |
$0.3850 |
$0.3900 |
5,552,700 |
2022-06-13 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3900 |
2,693,900 |
2022-06-10 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
3,678,200 |
2022-06-09 |
TS0U.SI |
SGD |
|
$0.4000 |
$0.3900 |
$0.4000 |
$0.3950 |
$0.4000 |
3,628,400 |
2022-06-08 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4000 |
$0.3900 |
$0.3950 |
3,222,100 |
2022-06-07 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
850,200 |
2022-06-06 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
1,621,100 |
2022-06-03 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4000 |
$0.3900 |
$0.3950 |
1,325,100 |
2022-06-02 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.4000 |
$0.3900 |
$0.3950 |
1,711,400 |
2022-06-01 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.4000 |
$0.3900 |
$0.3950 |
2,436,900 |
2022-05-31 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4000 |
$0.3900 |
$0.3950 |
2,271,900 |
2022-05-30 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4050 |
$0.3950 |
$0.4000 |
3,306,900 |
2022-05-27 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
925,700 |
2022-05-26 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
1,637,500 |
2022-05-25 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3900 |
$0.3950 |
$0.3900 |
$0.3950 |
1,608,100 |
2022-05-24 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4000 |
$0.0000 |
$0.3950 |
3,627,000 |
2022-05-23 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3900 |
$0.4000 |
$0.3900 |
$0.3950 |
3,399,900 |
2022-05-20 |
TS0U.SI |
SGD |
|
$0.4000 |
$0.3900 |
$0.4050 |
$0.3950 |
$0.4000 |
4,712,000 |
2022-05-19 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.4050 |
$0.3950 |
$0.4000 |
5,375,700 |
2022-05-18 |
TS0U.SI |
SGD |
|
$0.4050 |
$0.4000 |
$0.4100 |
$0.4000 |
$0.4050 |
1,949,300 |
2022-05-17 |
TS0U.SI |
SGD |
|
$0.4050 |
$0.4000 |
$0.4050 |
$0.4000 |
$0.4050 |
705,200 |
2022-05-13 |
TS0U.SI |
SGD |
|
$0.4000 |
$0.3950 |
$0.4050 |
$0.3950 |
$0.4000 |
1,527,600 |
2022-05-12 |
TS0U.SI |
SGD |
|
$0.3950 |
$0.3950 |
$0.4100 |
$0.3950 |
$0.4000 |
3,501,700 |
2022-05-11 |
TS0U.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4150 |
$0.4100 |
$0.4150 |
4,039,700 |
2022-05-10 |
TS0U.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4150 |
$0.4050 |
$0.4100 |
2,706,100 |
2022-05-09 |
TS0U.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4200 |
$0.4100 |
$0.4150 |
1,321,800 |
2022-05-06 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4100 |
$0.4200 |
$0.4150 |
$0.4200 |
1,486,700 |
2022-05-05 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4100 |
$0.4200 |
$0.4150 |
$0.4200 |
2,217,200 |
2022-05-04 |
TS0U.SI |
SGD |
|
$0.4100 |
$0.4050 |
$0.4150 |
$0.4100 |
$0.4150 |
2,933,200 |
2022-04-29 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4250 |
$0.4150 |
$0.4200 |
3,194,500 |
2022-04-28 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4250 |
$0.4200 |
$0.4250 |
1,231,000 |
2022-04-27 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
1,548,100 |
2022-04-26 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
630,400 |
2022-04-25 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
872,500 |
2022-04-22 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
2,895,300 |
2022-04-21 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
1,090,000 |
2022-04-20 |
TS0U.SI |
SGD |
|
$0.4100 |
$0.4100 |
$0.4200 |
$0.4100 |
$0.4150 |
3,076,300 |
2022-04-19 |
TS0U.SI |
SGD |
|
$0.4150 |
$0.4150 |
$0.4200 |
$0.4100 |
$0.4150 |
1,558,100 |
2022-04-18 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
734,200 |
2022-04-14 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4250 |
$0.4200 |
$0.4250 |
1,393,400 |
2022-04-13 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4200 |
$0.4200 |
$0.4250 |
2,305,900 |
2022-04-12 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4200 |
$0.4150 |
$0.4200 |
1,364,000 |
2022-04-11 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4250 |
$0.4150 |
$0.4200 |
3,268,300 |
2022-04-08 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
2,626,400 |
2022-04-07 |
TS0U.SI |
SGD |
|
$0.4250 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
602,100 |
2022-04-06 |
TS0U.SI |
SGD |
|
$0.4250 |
$0.4150 |
$0.4250 |
$0.4200 |
$0.4250 |
1,540,000 |
2022-04-05 |
TS0U.SI |
SGD |
|
$0.4250 |
$0.4200 |
$0.4300 |
$0.4200 |
$0.4250 |
7,122,400 |
2022-04-04 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,134,300 |
2022-04-01 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4200 |
$0.4250 |
$0.4200 |
$0.4250 |
1,378,900 |
2022-03-31 |
TS0U.SI |
SGD |
|
$0.4200 |
$0.4150 |
$0.4250 |
$0.4200 |
$0.4250 |
3,979,400 |