1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 TS0U.SI SGD CD $0.2850 $0.2800 $0.2850 $0.2800 $0.2850 4,011,500
2024-01-29 TS0U.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 1,558,400
2024-01-26 TS0U.SI SGD $0.2800 $0.2750 $0.2800 $0.2750 $0.2800 751,000
2024-01-25 TS0U.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 1,452,200
2024-01-24 TS0U.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 1,080,500
2024-01-23 TS0U.SI SGD $0.2700 $0.2700 $0.2750 $0.0000 $0.2750 2,695,000
2024-01-22 TS0U.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2750 2,439,800
2024-01-19 TS0U.SI SGD $0.2650 $0.2650 $0.2800 $0.2650 $0.2700 12,343,300
2024-01-18 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2750 $0.2800 2,570,700
2024-01-17 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 3,087,500
2024-01-16 TS0U.SI SGD $0.2800 $0.2800 $0.2850 $0.2800 $0.2850 462,300
2024-01-15 TS0U.SI SGD $0.2800 $0.2700 $0.2850 $0.2800 $0.2850 5,852,200
2024-01-12 TS0U.SI SGD $0.2700 $0.2700 $0.2850 $0.2700 $0.2750 9,258,600
2024-01-11 TS0U.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 3,474,100
2024-01-10 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 2,184,800
2024-01-09 TS0U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 1,545,200
2024-01-08 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 867,400
2024-01-05 TS0U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 1,330,900
2024-01-04 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 2,298,700
2024-01-03 TS0U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 1,168,700
2024-01-02 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 1,461,200
2023-12-29 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 1,192,700
2023-12-28 TS0U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 666,100
2023-12-27 TS0U.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 3,824,700
2023-12-26 TS0U.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 1,671,700
2023-12-22 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 1,086,500
2023-12-21 TS0U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 1,032,500
2023-12-20 TS0U.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 2,134,200
2023-12-19 TS0U.SI SGD $0.2850 $0.2800 $0.2900 $0.2850 $0.2900 2,789,500
2023-12-18 TS0U.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 2,929,900
2023-12-15 TS0U.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 3,870,300
2023-12-14 TS0U.SI SGD $0.2900 $0.2800 $0.2950 $0.2850 $0.2900 6,635,800
2023-12-13 TS0U.SI SGD $0.2750 $0.2750 $0.2850 $0.2750 $0.2800 2,316,200
2023-12-12 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 5,326,800
2023-12-11 TS0U.SI SGD $0.2800 $0.2750 $0.2850 $0.2800 $0.2850 3,176,600
2023-12-08 TS0U.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 3,176,600
2023-12-07 TS0U.SI SGD $0.2700 $0.2650 $0.2800 $0.2700 $0.2750 8,684,700
2023-12-06 TS0U.SI SGD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 2,332,100
2023-12-05 TS0U.SI SGD $0.2650 $0.2550 $0.2650 $0.2600 $0.2650 4,580,200
2023-12-04 TS0U.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 845,500
2023-12-01 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 4,805,000
2023-11-30 TS0U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 3,756,700
2023-11-29 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 5,317,300
2023-11-28 TS0U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,192,000
2023-11-27 TS0U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 2,675,500
2023-11-24 TS0U.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,441,100
2023-11-23 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 1,661,100
2023-11-22 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 1,728,000
2023-11-21 TS0U.SI SGD $0.2550 $0.2500 $0.2650 $0.2500 $0.2550 9,222,900
2023-11-20 TS0U.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 3,798,900

Copyright © SGTRADES 2018