1. Home
  2. Analytics
  3. Stocks
  4. OUEREIT
OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-29 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 5,317,300
2023-11-28 TS0U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 1,192,000
2023-11-27 TS0U.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 2,675,500
2023-11-24 TS0U.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,441,100
2023-11-23 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 1,661,100
2023-11-22 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 1,728,000
2023-11-21 TS0U.SI SGD $0.2550 $0.2500 $0.2650 $0.2500 $0.2550 9,222,900
2023-11-20 TS0U.SI SGD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 3,798,900
2023-11-17 TS0U.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 444,500
2023-11-16 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 4,105,200
2023-11-15 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 6,982,500
2023-11-14 TS0U.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 552,800
2023-11-10 TS0U.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 3,364,800
2023-11-09 TS0U.SI SGD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 1,508,000
2023-11-08 TS0U.SI SGD $0.2500 $0.2400 $0.2550 $0.2450 $0.2500 9,209,700
2023-11-07 TS0U.SI SGD $0.2550 $0.2500 $0.2600 $0.2500 $0.2550 2,622,200
2023-11-06 TS0U.SI SGD $0.2600 $0.2450 $0.2600 $0.2550 $0.2600 8,412,000
2023-11-03 TS0U.SI SGD $0.2450 $0.2400 $0.2500 $0.2450 $0.2500 7,494,300
2023-11-02 TS0U.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 1,284,500
2023-11-01 TS0U.SI SGD $0.2350 $0.2300 $0.2400 $0.2350 $0.2400 3,038,800
2023-10-31 TS0U.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 10,008,800
2023-10-30 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 693,800
2023-10-27 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 1,241,000
2023-10-26 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 887,600
2023-10-25 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 572,900
2023-10-24 TS0U.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 5,046,600
2023-10-23 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 1,370,400
2023-10-20 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 1,488,200
2023-10-19 TS0U.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 5,551,700
2023-10-18 TS0U.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 837,900
2023-10-17 TS0U.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 3,596,900
2023-10-16 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 898,900
2023-10-13 TS0U.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 3,525,700
2023-10-12 TS0U.SI SGD $0.2300 $0.2250 $0.2350 $0.2250 $0.2300 6,069,000
2023-10-11 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 1,151,600
2023-10-10 TS0U.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 2,869,800
2023-10-09 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 625,500
2023-10-06 TS0U.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 1,342,400
2023-10-05 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 1,423,700
2023-10-04 TS0U.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 2,132,900
2023-10-03 TS0U.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 4,245,500
2023-10-02 TS0U.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 6,376,400
2023-09-29 TS0U.SI SGD $0.2350 $0.2250 $0.2350 $0.2300 $0.2350 5,268,800
2023-09-28 TS0U.SI SGD $0.2200 $0.2200 $0.2350 $0.2200 $0.2250 9,150,300
2023-09-27 TS0U.SI SGD $0.2300 $0.2300 $0.2350 $0.2300 $0.2350 3,439,500
2023-09-26 TS0U.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 11,286,100
2023-09-25 TS0U.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 6,529,200
2023-09-22 TS0U.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2200 5,912,600
2023-09-21 TS0U.SI SGD $0.2150 $0.2150 $0.2250 $0.2150 $0.2200 4,238,100
2023-09-20 TS0U.SI SGD $0.2200 $0.2150 $0.2300 $0.2200 $0.2250 13,055,200

Copyright © SGTRADES 2018