- Home
- Analytics
- Stocks
- OUEREIT
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2022-08-25 |
TS0U.SI |
SGD |
|
$0.3700 |
$0.3700 |
$0.3750 |
$0.3700 |
$0.3750 |
820,800 |
2022-08-24 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3700 |
$0.3800 |
$0.3750 |
$0.3800 |
4,159,100 |
2022-08-23 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3700 |
$0.3750 |
$0.3700 |
$0.3750 |
1,078,400 |
2022-08-22 |
TS0U.SI |
SGD |
|
$0.3700 |
$0.3650 |
$0.3750 |
$0.3700 |
$0.3750 |
3,185,300 |
2022-08-19 |
TS0U.SI |
SGD |
|
$0.3700 |
$0.3700 |
$0.3800 |
$0.3700 |
$0.3750 |
1,230,300 |
2022-08-18 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3700 |
$0.3800 |
$0.3700 |
$0.3750 |
1,020,000 |
2022-08-17 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3700 |
$0.3800 |
$0.3700 |
$0.3750 |
3,282,200 |
2022-08-16 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
880,100 |
2022-08-15 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
628,600 |
2022-08-12 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
758,200 |
2022-08-11 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
486,600 |
2022-08-10 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
609,500 |
2022-08-08 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
1,029,400 |
2022-08-05 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
619,700 |
2022-08-04 |
TS0U.SI |
SGD |
|
$0.3750 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
1,946,200 |
2022-08-03 |
TS0U.SI |
SGD |
|
$0.3800 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
1,160,900 |
2022-08-02 |
TS0U.SI |
SGD |
XD |
$0.3800 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
5,667,700 |
2022-08-01 |
TS0U.SI |
SGD |
XD |
$0.3800 |
$0.3750 |
$0.3800 |
$0.3750 |
$0.3800 |
3,482,100 |
2022-07-29 |
TS0U.SI |
SGD |
CD |
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,182,200 |
2022-07-28 |
TS0U.SI |
SGD |
CD |
$0.3900 |
$0.3800 |
$0.3900 |
$0.3850 |
$0.3900 |
2,713,800 |
2022-07-27 |
TS0U.SI |
SGD |
CD |
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,292,000 |
2022-07-26 |
TS0U.SI |
SGD |
CD |
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
3,604,500 |
2022-07-25 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3900 |
5,684,100 |
2022-07-22 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3900 |
2,159,800 |
2022-07-21 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,637,000 |
2022-07-20 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3900 |
2,012,500 |
2022-07-19 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,062,200 |
2022-07-18 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3900 |
$0.3950 |
1,218,500 |
2022-07-15 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
367,200 |
2022-07-14 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
478,100 |
2022-07-13 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3900 |
1,618,500 |
2022-07-12 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3900 |
$0.3950 |
3,016,700 |
2022-07-08 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
596,500 |
2022-07-07 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,177,400 |
2022-07-06 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
668,500 |
2022-07-05 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3800 |
$0.3850 |
$0.3800 |
$0.3850 |
676,300 |
2022-07-04 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3800 |
$0.3900 |
$0.3800 |
$0.3850 |
658,300 |
2022-07-01 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3800 |
$0.3900 |
$0.3850 |
$0.3900 |
1,134,300 |
2022-06-30 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3950 |
$0.3800 |
$0.3850 |
3,079,500 |
2022-06-29 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
885,400 |
2022-06-28 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3950 |
$0.3850 |
$0.3900 |
6,506,800 |
2022-06-27 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
445,800 |
2022-06-24 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
305,300 |
2022-06-23 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
733,200 |
2022-06-22 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,564,000 |
2022-06-21 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
738,900 |
2022-06-20 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
740,900 |
2022-06-17 |
TS0U.SI |
SGD |
|
$0.3900 |
$0.3800 |
$0.3900 |
$0.3850 |
$0.3900 |
4,289,300 |
2022-06-16 |
TS0U.SI |
SGD |
|
$0.3800 |
$0.3800 |
$0.3900 |
$0.3800 |
$0.3850 |
3,808,900 |
2022-06-15 |
TS0U.SI |
SGD |
|
$0.3850 |
$0.3850 |
$0.3900 |
$0.3850 |
$0.3900 |
1,252,800 |