OUEREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-25 TS0U.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 820,800
2022-08-24 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3750 $0.3800 4,159,100
2022-08-23 TS0U.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 1,078,400
2022-08-22 TS0U.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 3,185,300
2022-08-19 TS0U.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 1,230,300
2022-08-18 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 1,020,000
2022-08-17 TS0U.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 3,282,200
2022-08-16 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 880,100
2022-08-15 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 628,600
2022-08-12 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 758,200
2022-08-11 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 486,600
2022-08-10 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 609,500
2022-08-08 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 1,029,400
2022-08-05 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 619,700
2022-08-04 TS0U.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 1,946,200
2022-08-03 TS0U.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 1,160,900
2022-08-02 TS0U.SI SGD XD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 5,667,700
2022-08-01 TS0U.SI SGD XD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 3,482,100
2022-07-29 TS0U.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,182,200
2022-07-28 TS0U.SI SGD CD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 2,713,800
2022-07-27 TS0U.SI SGD CD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,292,000
2022-07-26 TS0U.SI SGD CD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 3,604,500
2022-07-25 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 5,684,100
2022-07-22 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,159,800
2022-07-21 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 1,637,000
2022-07-20 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 2,012,500
2022-07-19 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 1,062,200
2022-07-18 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3900 $0.3950 1,218,500
2022-07-15 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 367,200
2022-07-14 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 478,100
2022-07-13 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 1,618,500
2022-07-12 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 3,016,700
2022-07-08 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 596,500
2022-07-07 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,177,400
2022-07-06 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 668,500
2022-07-05 TS0U.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 676,300
2022-07-04 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3800 $0.3850 658,300
2022-07-01 TS0U.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 1,134,300
2022-06-30 TS0U.SI SGD $0.3850 $0.3850 $0.3950 $0.3800 $0.3850 3,079,500
2022-06-29 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 885,400
2022-06-28 TS0U.SI SGD $0.3900 $0.3850 $0.3950 $0.3850 $0.3900 6,506,800
2022-06-27 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 445,800
2022-06-24 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 305,300
2022-06-23 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 733,200
2022-06-22 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,564,000
2022-06-21 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 738,900
2022-06-20 TS0U.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 740,900
2022-06-17 TS0U.SI SGD $0.3900 $0.3800 $0.3900 $0.3850 $0.3900 4,289,300
2022-06-16 TS0U.SI SGD $0.3800 $0.3800 $0.3900 $0.3800 $0.3850 3,808,900
2022-06-15 TS0U.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 1,252,800