1. Home
  2. Analytics
  3. Stocks
  4. 3Cnergy
3Cnergy

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-29 502.SI SGD SUSPXE $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-28 502.SI SGD XE $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-27 502.SI SGD CE $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 7,395,100
2023-12-26 502.SI SGD CE $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 20,572,400
2023-12-22 502.SI SGD CE $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-21 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,650,000
2023-12-20 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-19 502.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-18 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 77,500
2023-12-15 502.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500,000
2023-12-14 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,603,900
2023-12-13 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 26,600
2023-12-12 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 250,000
2023-12-11 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 836,200
2023-12-08 502.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 31,432,500
2023-12-07 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,672,600
2023-12-06 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-05 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 500
2023-12-04 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-01 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-30 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2023-11-29 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-28 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-27 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-24 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-23 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-22 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100,000
2023-11-21 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-20 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-11-17 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,100
2023-11-16 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-15 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-14 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-10 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-09 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-08 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-07 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-06 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-03 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-02 502.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,000,100
2023-11-01 502.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 400
2023-10-31 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-30 502.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 205,000
2023-10-27 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-26 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-25 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-24 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-23 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-20 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-10-19 502.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0

Copyright © SGTRADES 2018