1. Home
  2. Analytics
  3. Stocks
  4. Pacific Star Dev
Pacific Star Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-08 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 1C5.SI SGD SUSP $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 1C5.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0440 0
2020-03-20 1C5.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0440 0
2020-03-19 1C5.SI SGD $0.0430 $0.0000 $0.0000 $0.0410 $0.0440 0
2020-03-18 1C5.SI SGD $0.0430 $0.0430 $0.0430 $0.0430 $0.0440 200
2020-03-17 1C5.SI SGD $0.0420 $0.0420 $0.0420 $0.0300 $0.0430 300
2020-03-16 1C5.SI SGD $0.0410 $0.0410 $0.0410 $0.0300 $0.0410 200
2020-03-13 1C5.SI SGD $0.0400 $0.0000 $0.0000 $0.0370 $0.0640 0
2020-03-12 1C5.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0630 200
2020-03-11 1C5.SI SGD $0.0630 $0.0630 $0.0630 $0.0430 $0.0630 100
2020-03-10 1C5.SI SGD $0.0590 $0.0380 $0.0590 $0.0400 $0.0630 3,800
2020-03-09 1C5.SI SGD $0.0660 $0.0470 $0.0660 $0.0480 $0.0670 3,200
2020-03-06 1C5.SI SGD $0.0670 $0.0470 $0.0680 $0.0490 $0.0680 7,000
2020-03-05 1C5.SI SGD $0.0630 $0.0510 $0.0750 $0.0510 $0.0630 138,000
2020-03-04 1C5.SI SGD $0.0510 $0.0510 $0.0510 $0.0440 $0.0510 175,000
2020-03-03 1C5.SI SGD $0.0500 $0.0500 $0.0500 $0.0510 $0.0650 600
2020-03-02 1C5.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0650 0
2020-02-28 1C5.SI SGD $0.0620 $0.0000 $0.0000 $0.0610 $0.0990 0
2020-02-27 1C5.SI SGD $0.0620 $0.0000 $0.0000 $0.0620 $0.0990 0
2020-02-26 1C5.SI SGD $0.0620 $0.0620 $0.0710 $0.0650 $0.0990 43,100
2020-02-25 1C5.SI SGD $0.0810 $0.0000 $0.0000 $0.0740 $0.1290 0
2020-02-24 1C5.SI SGD $0.0810 $0.0000 $0.0000 $0.0770 $0.1420 0
2020-02-21 1C5.SI SGD $0.0810 $0.0810 $0.0820 $0.0810 $0.1390 500
2020-02-20 1C5.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1390 0
2020-02-19 1C5.SI SGD $0.0810 $0.0000 $0.0000 $0.0820 $0.1290 0
2020-02-18 1C5.SI SGD $0.0810 $0.0810 $0.0810 $0.0820 $0.1390 25,500
2020-02-17 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.0000 0
2020-02-14 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0830 $0.1440 0
2020-02-13 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0840 $0.1490 0
2020-02-12 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0830 $0.1050 0
2020-02-11 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1010 0
2020-02-10 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1490 0
2020-02-07 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1490 0
2020-02-06 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1490 0
2020-02-05 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1590 0
2020-02-04 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1490 0
2020-02-03 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.1390 0
2020-01-31 1C5.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.1660 0
2020-01-30 1C5.SI SGD $0.0880 $0.0880 $0.0950 $0.0880 $0.1150 60,200

Copyright © SGTRADES 2018