1. Home
  2. Analytics
  3. Stocks
  4. Pacific Star Dev
Pacific Star Dev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-29 1C5.SI SGD $0.1330 $0.0000 $0.0000 $0.1060 $0.1390 0
2020-01-28 1C5.SI SGD $0.1330 $0.0000 $0.0000 $0.1050 $0.1390 0
2020-01-24 1C5.SI SGD $0.1330 $0.0000 $0.0000 $0.1060 $0.1370 0
2020-01-23 1C5.SI SGD $0.1330 $0.1330 $0.1330 $0.1050 $0.1330 100
2020-01-22 1C5.SI SGD $0.1050 $0.1050 $0.1340 $0.1050 $0.0000 3,100
2020-01-21 1C5.SI SGD $0.1350 $0.0000 $0.0000 $0.1050 $0.1340 0
2020-01-20 1C5.SI SGD $0.1350 $0.0000 $0.0000 $0.1050 $0.1350 0
2020-01-17 1C5.SI SGD $0.1350 $0.0000 $0.0000 $0.1050 $0.1350 0
2020-01-16 1C5.SI SGD $0.1350 $0.0000 $0.0000 $0.1050 $0.1350 0
2020-01-15 1C5.SI SGD $0.1350 $0.0000 $0.0000 $0.1050 $0.1350 0
2020-01-14 1C5.SI SGD $0.1350 $0.0000 $0.0000 $0.1050 $0.1350 0
2020-01-13 1C5.SI SGD $0.1350 $0.1050 $0.1350 $0.1060 $0.1490 4,000
2020-01-10 1C5.SI SGD $0.1070 $0.0000 $0.0000 $0.1050 $0.1320 0
2020-01-09 1C5.SI SGD $0.1070 $0.0000 $0.0000 $0.1050 $0.1350 0
2020-01-08 1C5.SI SGD $0.1070 $0.0000 $0.0000 $0.1050 $0.1360 0
2020-01-07 1C5.SI SGD $0.1070 $0.0000 $0.0000 $0.1050 $0.1360 0
2020-01-06 1C5.SI SGD $0.1070 $0.1070 $0.1380 $0.1050 $0.1350 58,600
2020-01-03 1C5.SI SGD $0.1050 $0.0000 $0.0000 $0.1050 $0.1450 0
2020-01-02 1C5.SI SGD $0.1050 $0.1050 $0.1060 $0.1050 $0.0000 99,300

Copyright © SGTRADES 2018