1. Home
  2. Analytics
  3. Stocks
  4. TencentMBePW210202
TencentMBePW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-20 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 PQTW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 PQTW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 15,000
2020-10-26 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-10-23 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-10-22 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-10-21 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-10-20 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0290 0
2020-10-19 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-10-16 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-10-15 PQTW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0300 0
2020-10-14 PQTW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0300 400,000
2020-10-13 PQTW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0270 0
2020-10-12 PQTW.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0270 4,400,000
2020-10-09 PQTW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0270 415,000
2020-10-08 PQTW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 PQTW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2020-10-06 PQTW.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0000 600,000
2020-10-05 PQTW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0000 800,000
2020-10-02 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 PQTW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 PQTW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 400,000
2020-09-14 PQTW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018