1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xShortSG230825
Sunny 5xShortSG230825

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 DFSW.SI SGD $0.1050 $0.0970 $0.1060 $0.1000 $0.0000 1,904,600
2020-11-10 DFSW.SI SGD $0.0990 $0.0890 $0.0990 $0.0000 $0.0000 3,857,000
2020-11-09 DFSW.SI SGD $0.0740 $0.0470 $0.1060 $0.0000 $0.0000 2,540,000
2020-11-06 DFSW.SI SGD $0.1350 $0.1190 $0.1420 $0.0000 $0.0000 799,800
2020-11-05 DFSW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 DFSW.SI SGD $0.1910 $0.1500 $0.1920 $0.0000 $0.0000 719,800
2020-11-03 DFSW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DFSW.SI SGD $0.2650 $0.2650 $0.2950 $0.0000 $0.0000 192,000
2020-10-30 DFSW.SI SGD $0.2900 $0.2650 $0.2900 $0.0000 $0.0000 624,000
2020-10-29 DFSW.SI SGD $0.2650 $0.2650 $0.2950 $0.0000 $0.2850 519,800
2020-10-28 DFSW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 104,000
2020-10-27 DFSW.SI SGD $0.2750 $0.2750 $0.2950 $0.0000 $0.0000 176,000
2020-10-26 DFSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 DFSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 DFSW.SI SGD $0.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 DFSW.SI SGD $0.2950 $0.2750 $0.2950 $0.0000 $0.0000 104,000
2020-10-20 DFSW.SI SGD $0.2900 $0.2900 $0.3000 $0.0000 $0.0000 160,000
2020-10-19 DFSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 DFSW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 DFSW.SI SGD $0.3450 $0.3350 $0.3450 $0.0000 $0.0000 89,200
2020-10-14 DFSW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 DFSW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 DFSW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 88,000
2020-10-09 DFSW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 88,000
2020-10-08 DFSW.SI SGD $0.3150 $0.3100 $0.3450 $0.0000 $0.0000 320,000
2020-10-07 DFSW.SI SGD $0.3750 $0.3650 $0.3800 $0.0000 $0.0000 224,000
2020-10-06 DFSW.SI SGD $0.4850 $0.4850 $0.5500 $0.0000 $0.0000 144,000
2020-10-05 DFSW.SI SGD $0.5700 $0.5250 $0.5700 $0.0000 $0.0000 167,800
2020-10-02 DFSW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 DFSW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 DFSW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DFSW.SI SGD $0.5650 $0.5200 $0.5650 $0.5550 $0.0000 112,000
2020-09-28 DFSW.SI SGD $0.5300 $0.5150 $0.5350 $0.0000 $0.5600 127,000
2020-09-25 DFSW.SI SGD $0.5550 $0.4650 $0.5550 $0.0000 $0.0000 372,000
2020-09-24 DFSW.SI SGD $0.4850 $0.4650 $0.4900 $0.0000 $0.0000 699,600
2020-09-23 DFSW.SI SGD $0.4600 $0.4400 $0.4600 $0.0000 $0.0000 255,800
2020-09-22 DFSW.SI SGD $0.4600 $0.4550 $0.4600 $0.0000 $0.0000 192,000
2020-09-21 DFSW.SI SGD $0.4600 $0.4250 $0.4600 $0.0000 $0.0000 134,000
2020-09-18 DFSW.SI SGD $0.4400 $0.4100 $0.4400 $0.0000 $0.0000 216,000
2020-09-17 DFSW.SI SGD $0.4050 $0.3800 $0.4300 $0.0000 $0.0000 447,800
2020-09-16 DFSW.SI SGD $0.4350 $0.4200 $0.4550 $0.0000 $0.0000 316,000
2020-09-15 DFSW.SI SGD $0.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 DFSW.SI SGD $0.4300 $0.3950 $0.4350 $0.0000 $0.0000 240,000
2020-09-11 DFSW.SI SGD $0.5750 $0.5700 $0.6200 $0.0000 $0.0000 96,000
2020-09-10 DFSW.SI SGD $0.6200 $0.5650 $0.6200 $0.0000 $0.0000 96,000
2020-09-09 DFSW.SI SGD $0.6200 $0.6000 $0.6300 $0.0000 $0.0000 240,000
2020-09-08 DFSW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 DFSW.SI SGD $0.6850 $0.5800 $0.6850 $0.0000 $0.0000 245,800
2020-09-04 DFSW.SI SGD $0.6000 $0.6000 $0.6750 $0.0000 $0.7000 96,000
2020-09-03 DFSW.SI SGD $0.5800 $0.5800 $0.5850 $0.0000 $0.7000 56,000

Copyright © SGTRADES 2018