1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW210705
Geely MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-05 OCCW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 OCCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 OCCW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 600,000
2021-05-21 OCCW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 200,000
2021-05-20 OCCW.SI SGD $0.0160 $0.0140 $0.0170 $0.0000 $0.0000 770,000
2021-05-19 OCCW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 OCCW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 600,000
2021-05-17 OCCW.SI SGD $0.0250 $0.0220 $0.0310 $0.0000 $0.0000 1,190,000
2021-05-14 OCCW.SI SGD $0.0350 $0.0330 $0.0380 $0.0000 $0.0000 660,000
2021-05-12 OCCW.SI SGD $0.0270 $0.0260 $0.0370 $0.0000 $0.0000 1,500,000
2021-05-11 OCCW.SI SGD $0.0320 $0.0280 $0.0360 $0.0000 $0.0000 1,201,500
2021-05-10 OCCW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 150,000
2021-05-07 OCCW.SI SGD $0.0210 $0.0170 $0.0210 $0.0000 $0.0000 825,000
2021-05-06 OCCW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 375,000
2021-05-05 OCCW.SI SGD $0.0150 $0.0140 $0.0150 $0.0000 $0.0000 450,000
2021-05-04 OCCW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 300,000
2021-05-03 OCCW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 600,000
2021-04-30 OCCW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 150,000
2021-04-29 OCCW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 OCCW.SI SGD $0.0140 $0.0140 $0.0150 $0.0000 $0.0000 150,000
2021-04-27 OCCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 OCCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 OCCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018