1. Home
  2. Analytics
  3. Stocks
  4. Geely MB ePW210705
Geely MB ePW210705

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 OCCW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 200,000
2020-11-26 OCCW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 100,000
2020-11-25 OCCW.SI SGD $0.0430 $0.0390 $0.0440 $0.0000 $0.0000 400,000
2020-11-24 OCCW.SI SGD $0.0390 $0.0390 $0.0410 $0.0000 $0.0000 120,000
2020-11-23 OCCW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 OCCW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0000 40,200
2020-11-19 OCCW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 OCCW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 2,500
2020-11-17 OCCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 OCCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 OCCW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018