AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-20 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-17 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-15 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-14 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-13 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-10 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-09 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-08 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-07 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-06 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-03 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-01 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-30 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-29 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-26 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-25 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-24 | 1A4.SI | SGD | SUSP | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-23 | 1A4.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-22 | 1A4.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-11-19 | 1A4.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2021-11-18 | 1A4.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 3,416,100 | |
| 2021-11-17 | 1A4.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-11-16 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 726,400 | |
| 2021-11-15 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,484,000 | |
| 2021-11-12 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 101,000 | |
| 2021-11-11 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 100,100 | |
| 2021-11-10 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 4,032,000 | |
| 2021-11-09 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 9,104,200 | |
| 2021-11-08 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,000 | |
| 2021-11-05 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 42,400 | |
| 2021-11-03 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,238,000 | |
| 2021-11-02 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 31,900 | |
| 2021-11-01 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000 | |
| 2021-10-29 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 300 | |
| 2021-10-28 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,010,000 | |
| 2021-10-27 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 300,000 | |
| 2021-10-26 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,920,000 | |
| 2021-10-25 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 39,400 | |
| 2021-10-22 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,973,200 | |
| 2021-10-21 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 151,700 | |
| 2021-10-20 | 1A4.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,693,400 | |
| 2021-10-19 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,501,100 | |
| 2021-10-18 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 12,717,900 | |
| 2021-10-15 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 331,700 | |
| 2021-10-14 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,181,800 | |
| 2021-10-13 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,681,400 | |
| 2021-10-12 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,121,000 | |
| 2021-10-11 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,920,100 |