AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-08 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 23,371,700 | |
| 2021-10-07 | 1A4.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 5,104,700 | |
| 2021-10-06 | 1A4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 9,423,800 | |
| 2021-10-05 | 1A4.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 7,048,300 | |
| 2021-10-04 | 1A4.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,630,400 | |
| 2021-10-01 | 1A4.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 8,119,500 | |
| 2021-09-30 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 768,700 | |
| 2021-09-29 | 1A4.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 5,669,700 | |
| 2021-09-28 | 1A4.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 611,400 | |
| 2021-09-27 | 1A4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 246,300 | |
| 2021-09-24 | 1A4.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 219,800 | |
| 2021-09-23 | 1A4.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 1,702,400 | |
| 2021-09-22 | 1A4.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 517,100 | |
| 2021-09-21 | 1A4.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 772,100 | |
| 2021-09-20 | 1A4.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,004,900 | |
| 2021-09-17 | 1A4.SI | SGD | $0.0090 | $0.0080 | $0.0140 | $0.0080 | $0.0090 | 7,657,000 | |
| 2021-09-16 | 1A4.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 220,500 | |
| 2021-09-15 | 1A4.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 3,164,800 | |
| 2021-09-14 | 1A4.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,744,400 | |
| 2021-09-13 | 1A4.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 559,400 | |
| 2021-09-10 | 1A4.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,000,600 | |
| 2021-09-09 | 1A4.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 613,600 | |
| 2021-09-08 | 1A4.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,053,100 | |
| 2021-09-07 | 1A4.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0140 | $0.0160 | 30,100 | |
| 2021-09-06 | 1A4.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,733,000 | |
| 2021-09-03 | 1A4.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 3,253,100 | |
| 2021-09-02 | 1A4.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,239,700 | |
| 2021-09-01 | 1A4.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 997,000 | |
| 2021-08-31 | 1A4.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 3,961,000 | |
| 2021-08-30 | 1A4.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 11,537,400 | |
| 2021-08-27 | 1A4.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 207,300 | |
| 2021-08-26 | 1A4.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,246,800 | |
| 2021-08-25 | 1A4.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,051,300 | |
| 2021-08-24 | 1A4.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 295,600 | |
| 2021-08-23 | 1A4.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,226,600 | |
| 2021-08-20 | 1A4.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,041,800 | |
| 2021-08-19 | 1A4.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,973,300 | |
| 2021-08-18 | 1A4.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-08-17 | 1A4.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,502,600 | |
| 2021-08-16 | 1A4.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,157,500 | |
| 2021-08-13 | 1A4.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,112,500 | |
| 2021-08-12 | 1A4.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,713,800 | |
| 2021-08-11 | 1A4.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 4,129,300 | |
| 2021-08-10 | 1A4.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 20,657,300 | |
| 2021-08-06 | 1A4.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 8,694,700 | |
| 2021-08-05 | 1A4.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 633,600 | |
| 2021-08-04 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 230,100 | |
| 2021-08-03 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,497,600 | |
| 2021-08-02 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 899,600 | |
| 2021-07-30 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 960,000 |