AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-29 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 950,100 | |
| 2021-07-28 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 6,830,300 | |
| 2021-07-27 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,112,600 | |
| 2021-07-26 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,133,300 | |
| 2021-07-23 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 3,709,100 | |
| 2021-07-22 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 40,327,500 | |
| 2021-07-21 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 5,265,300 | |
| 2021-07-19 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 700,000 | |
| 2021-07-16 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,095,200 | |
| 2021-07-15 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 18,109,600 | |
| 2021-07-14 | 1A4.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 2,640,500 | |
| 2021-07-13 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 837,400 | |
| 2021-07-12 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 749,100 | |
| 2021-07-09 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,111,000 | |
| 2021-07-08 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 5,200,200 | |
| 2021-07-07 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,272,900 | |
| 2021-07-06 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,200 | |
| 2021-07-05 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,516,500 | |
| 2021-07-02 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2021-07-01 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 820,200 | |
| 2021-06-30 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 261,000 | |
| 2021-06-29 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 3,971,600 | |
| 2021-06-28 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 291,400 | |
| 2021-06-25 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,151,800 | |
| 2021-06-24 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,564,900 | |
| 2021-06-23 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 408,700 | |
| 2021-06-22 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 25,000 | |
| 2021-06-21 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,301,400 | |
| 2021-06-18 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,213,000 | |
| 2021-06-17 | 1A4.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,345,100 | |
| 2021-06-16 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 825,700 | |
| 2021-06-15 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,894,300 | |
| 2021-06-14 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 17,176,100 | |
| 2021-06-11 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,520,000 | |
| 2021-06-10 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,997,700 | |
| 2021-06-09 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 8,742,900 | |
| 2021-06-08 | 1A4.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 38,586,400 | |
| 2021-06-07 | 1A4.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 4,490,100 | |
| 2021-06-04 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 21,875,300 | |
| 2021-06-03 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,939,400 | |
| 2021-06-02 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 2,565,100 | |
| 2021-06-01 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,925,100 | |
| 2021-05-31 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 50,100 | |
| 2021-05-28 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,058,200 | |
| 2021-05-27 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,629,500 | |
| 2021-05-25 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 412,000 | |
| 2021-05-24 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,636,000 | |
| 2021-05-21 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 600,200 | |
| 2021-05-20 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 570,000 | |
| 2021-05-19 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 419,800 |