AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-05 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,667,100 | |
| 2021-03-04 | 1A4.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0230 | $0.0240 | 12,633,300 | |
| 2021-03-03 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,597,600 | |
| 2021-03-02 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 500,600 | |
| 2021-03-01 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,103,200 | |
| 2021-02-26 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 945,000 | |
| 2021-02-25 | 1A4.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,707,500 | |
| 2021-02-24 | 1A4.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0250 | $0.0260 | 6,473,700 | |
| 2021-02-23 | 1A4.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 7,595,700 | |
| 2021-02-22 | 1A4.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 25,810,300 | |
| 2021-02-19 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 619,200 | |
| 2021-02-18 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,535,000 | |
| 2021-02-17 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 4,837,800 | |
| 2021-02-16 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 926,000 | |
| 2021-02-15 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,715,000 | |
| 2021-02-11 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 315,000 | |
| 2021-02-10 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 368,000 | |
| 2021-02-09 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 1,382,100 | |
| 2021-02-08 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 550,000 | |
| 2021-02-05 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 7,540,200 | |
| 2021-02-04 | 1A4.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 2,906,200 | |
| 2021-02-03 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 2,119,200 | |
| 2021-02-02 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,655,000 | |
| 2021-02-01 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,680,000 | |
| 2021-01-29 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,870,000 | |
| 2021-01-28 | 1A4.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 7,219,200 | |
| 2021-01-27 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,591,200 | |
| 2021-01-26 | 1A4.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 16,578,400 | |
| 2021-01-25 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 16,933,000 | |
| 2021-01-22 | 1A4.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 45,815,000 | |
| 2021-01-21 | 1A4.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 34,035,800 | |
| 2021-01-20 | 1A4.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 29,689,300 | |
| 2021-01-19 | 1A4.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 8,909,200 | |
| 2021-01-18 | 1A4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-01-15 | 1A4.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0230 | $0.0250 | 305,000 | |
| 2021-01-14 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2021-01-13 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 3,292,200 | |
| 2021-01-12 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 615,700 | |
| 2021-01-11 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,118,000 | |
| 2021-01-08 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,648,700 | |
| 2021-01-07 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 255,000 | |
| 2021-01-06 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 200,000 | |
| 2021-01-05 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 200,000 | |
| 2021-01-04 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,200 | |
| 2020-12-31 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,301,900 | |
| 2020-12-30 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2020-12-29 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,460,000 | |
| 2020-12-28 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 244,900 | |
| 2020-12-24 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-12-23 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 |