AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-22 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 510,000 | |
| 2020-12-21 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,614,100 | |
| 2020-12-18 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-17 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 550,000 | |
| 2020-12-16 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-15 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-12-14 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 220,000 | |
| 2020-12-11 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-10 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-12-09 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 1,500,100 | |
| 2020-12-08 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,251,000 | |
| 2020-12-07 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2020-12-04 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 296,300 | |
| 2020-12-03 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,028,100 | |
| 2020-12-02 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 132,500 | |
| 2020-12-01 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2020-11-30 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 457,600 | |
| 2020-11-27 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-11-26 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 130,000 | |
| 2020-11-25 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 706,200 | |
| 2020-11-24 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 660,500 | |
| 2020-11-23 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 300,100 | |
| 2020-11-20 | 1A4.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 779,600 | |
| 2020-11-19 | 1A4.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 835,000 | |
| 2020-11-18 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 200,000 | |
| 2020-11-17 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2020-11-16 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 410,000 | |
| 2020-11-13 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 710,000 | |
| 2020-11-12 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 300,100 | |
| 2020-11-11 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 624,100 | |
| 2020-11-10 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 530,000 | |
| 2020-11-09 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 210,000 | |
| 2020-11-06 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,005,000 | |
| 2020-11-05 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 493,300 | |
| 2020-11-04 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2020-11-03 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 484,000 | |
| 2020-11-02 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,629,000 | |
| 2020-10-30 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 623,000 | |
| 2020-10-29 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,310,000 | |
| 2020-10-28 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,700,000 | |
| 2020-10-27 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,758,600 | |
| 2020-10-26 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,528,200 | |
| 2020-10-23 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,464,500 | |
| 2020-10-22 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,527,900 | |
| 2020-10-21 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 502,400 | |
| 2020-10-20 | 1A4.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 13,557,000 | |
| 2020-10-19 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,988,000 | |
| 2020-10-16 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 390,000 | |
| 2020-10-15 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2020-10-14 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 793,500 |