AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-13 | 1A4.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,597,500 | |
| 2020-10-12 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 787,200 | |
| 2020-10-09 | 1A4.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 250,100 | |
| 2020-10-08 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 15,000 | |
| 2020-10-07 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 850,000 | |
| 2020-10-06 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 1,349,500 | |
| 2020-10-05 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 200 | |
| 2020-10-02 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,332,000 | |
| 2020-10-01 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,300,500 | |
| 2020-09-30 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100,000 | |
| 2020-09-29 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,526,000 | |
| 2020-09-28 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2020-09-25 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,418,000 | |
| 2020-09-24 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,432,700 | |
| 2020-09-23 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,777,400 | |
| 2020-09-22 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,057,400 | |
| 2020-09-21 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,757,100 | |
| 2020-09-18 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 10,365,500 | |
| 2020-09-17 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 670,000 | |
| 2020-09-16 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 872,500 | |
| 2020-09-15 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,070,400 | |
| 2020-09-14 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,279,600 | |
| 2020-09-11 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 2,240,700 | |
| 2020-09-10 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,365,700 | |
| 2020-09-09 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 6,992,200 | |
| 2020-09-08 | 1A4.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 5,856,300 | |
| 2020-09-07 | 1A4.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 8,219,000 | |
| 2020-09-04 | 1A4.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,078,000 | |
| 2020-09-03 | 1A4.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 12,741,300 | |
| 2020-09-02 | 1A4.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,856,700 | |
| 2020-09-01 | 1A4.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 18,931,000 | |
| 2020-08-31 | 1A4.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 7,175,500 | |
| 2020-08-28 | 1A4.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 8,054,600 | |
| 2020-08-27 | 1A4.SI | SGD | $0.0320 | $0.0280 | $0.0350 | $0.0320 | $0.0330 | 42,130,200 | |
| 2020-08-26 | 1A4.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 2,397,900 | |
| 2020-08-25 | 1A4.SI | SGD | $0.0300 | $0.0290 | $0.0330 | $0.0300 | $0.0310 | 21,120,800 | |
| 2020-08-24 | 1A4.SI | SGD | $0.0300 | $0.0240 | $0.0340 | $0.0300 | $0.0310 | 62,010,300 | |
| 2020-08-21 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 3,267,000 | |
| 2020-08-20 | 1A4.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,897,500 | |
| 2020-08-19 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 1,351,200 | |
| 2020-08-18 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,755,000 | |
| 2020-08-17 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,729,500 | |
| 2020-08-14 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0240 | 18,741,500 | |
| 2020-08-13 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 8,741,500 | |
| 2020-08-12 | 1A4.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 2,124,500 | |
| 2020-08-11 | 1A4.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 4,025,000 | |
| 2020-08-07 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0210 | 0 | |
| 2020-08-06 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0220 | 0 | |
| 2020-08-05 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0220 | 0 | |
| 2020-08-04 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,565,000 |