AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-03 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,373,500 | |
| 2020-07-30 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,135,000 | |
| 2020-07-29 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,906,900 | |
| 2020-07-28 | 1A4.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,156,900 | |
| 2020-07-27 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 4,660,000 | |
| 2020-07-24 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,115,900 | |
| 2020-07-23 | 1A4.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,759,000 | |
| 2020-07-22 | 1A4.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,574,500 | |
| 2020-07-21 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 13,545,000 | |
| 2020-07-20 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,357,200 | |
| 2020-07-17 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,026,000 | |
| 2020-07-16 | 1A4.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 7,719,500 | |
| 2020-07-15 | 1A4.SI | SGD | $0.0270 | $0.0250 | $0.0310 | $0.0270 | $0.0280 | 20,287,800 | |
| 2020-07-14 | 1A4.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,045,800 | |
| 2020-07-13 | 1A4.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0280 | 10,123,000 | |
| 2020-07-09 | 1A4.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 7,892,500 | |
| 2020-07-08 | 1A4.SI | SGD | $0.0310 | $0.0310 | $0.0370 | $0.0310 | $0.0320 | 19,612,500 | |
| 2020-07-07 | 1A4.SI | SGD | $0.0340 | $0.0330 | $0.0440 | $0.0330 | $0.0340 | 15,681,000 | |
| 2020-07-06 | 1A4.SI | SGD | $0.0420 | $0.0380 | $0.0460 | $0.0420 | $0.0440 | 14,774,400 | |
| 2020-07-03 | 1A4.SI | SGD | $0.0400 | $0.0360 | $0.0440 | $0.0400 | $0.0420 | 3,513,700 | |
| 2020-07-02 | 1A4.SI | SGD | $0.0440 | $0.0430 | $0.0500 | $0.0440 | $0.0450 | 15,553,400 | |
| 2020-07-01 | 1A4.SI | SGD | $0.0540 | $0.0420 | $0.0600 | $0.0530 | $0.0540 | 32,850,400 | |
| 2020-06-30 | 1A4.SI | SGD | $0.0520 | $0.0460 | $0.0630 | $0.0520 | $0.0530 | 42,581,700 | |
| 2020-06-29 | 1A4.SI | SGD | $0.0510 | $0.0260 | $0.0550 | $0.0510 | $0.0520 | 36,439,200 | |
| 2020-06-26 | 1A4.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 150,000 | |
| 2020-06-25 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0260 | 2,149,800 | |
| 2020-06-24 | 1A4.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 459,200 | |
| 2020-06-23 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 2,853,700 | |
| 2020-06-22 | 1A4.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 550,000 | |
| 2020-06-19 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-06-18 | 1A4.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0260 | 240,000 | |
| 2020-06-17 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-06-16 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-06-15 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-06-12 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-06-11 | 1A4.SI | SGD | XR | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 |
| 2020-06-10 | 1A4.SI | SGD | XR | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 |
| 2020-06-09 | 1A4.SI | SGD | CR | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 195,000 |
| 2020-06-08 | 1A4.SI | SGD | CR | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 |
| 2020-06-05 | 1A4.SI | SGD | CR | $0.0270 | $0.0230 | $0.0270 | $0.0220 | $0.0270 | 150,100 |
| 2020-06-04 | 1A4.SI | SGD | CR | $0.0290 | $0.0250 | $0.0290 | $0.0230 | $0.0290 | 69,900 |
| 2020-06-03 | 1A4.SI | SGD | CR | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |
| 2020-06-02 | 1A4.SI | SGD | CR | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |
| 2020-06-01 | 1A4.SI | SGD | CR | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 |
| 2020-05-29 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-05-28 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-05-27 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-05-26 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-05-22 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2020-05-21 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 |