AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-20 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0290 | 26,100 | |
| 2020-05-19 | 1A4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-05-18 | 1A4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-05-15 | 1A4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-14 | 1A4.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-05-13 | 1A4.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 2,100 | |
| 2020-05-12 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-05-11 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-05-08 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-05-06 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-05-05 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-05-04 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-04-30 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-29 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-28 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-27 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-24 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-23 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-04-22 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-04-21 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-04-20 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-04-17 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-04-16 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-04-15 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-04-14 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-04-13 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-09 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-08 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-07 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-06 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-03 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 10,000 | |
| 2020-04-02 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-01 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-03-31 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-03-30 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-03-27 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-03-26 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-03-25 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-03-24 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0290 | 0 | |
| 2020-03-23 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-03-20 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-03-19 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-03-18 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-03-17 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-03-16 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-03-13 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0240 | 200,000 | |
| 2020-03-12 | 1A4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-03-11 | 1A4.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-03-10 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 40,000 | |
| 2020-03-09 | 1A4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0210 | $0.0270 | 145,400 |