AGV
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-06 | 1A4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-03-05 | 1A4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-03-04 | 1A4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0270 | 35,000 | |
| 2020-03-03 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-03-02 | 1A4.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-02-28 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 623,500 | |
| 2020-02-27 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0270 | 500 | |
| 2020-02-26 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2020-02-25 | 1A4.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0230 | $0.0290 | 500,000 | |
| 2020-02-24 | 1A4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2020-02-21 | 1A4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0290 | 100,000 | |
| 2020-02-20 | 1A4.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0220 | $0.0290 | 300,000 | |
| 2020-02-19 | 1A4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 150,000 | |
| 2020-02-18 | 1A4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0250 | $0.0290 | 1,100,000 | |
| 2020-02-17 | 1A4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 100,000 | |
| 2020-02-14 | 1A4.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0210 | $0.0290 | 100,000 | |
| 2020-02-13 | 1A4.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 950,000 | |
| 2020-02-12 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 997,000 | |
| 2020-02-11 | 1A4.SI | SGD | $0.0250 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 95,400 | |
| 2020-02-10 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-02-07 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 1,357,700 | |
| 2020-02-06 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-02-05 | 1A4.SI | SGD | $0.0240 | $0.0200 | $0.0250 | $0.0200 | $0.0240 | 610,000 | |
| 2020-02-04 | 1A4.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-02-03 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0250 | 200,000 | |
| 2020-01-31 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 336,800 | |
| 2020-01-30 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-01-29 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-01-28 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2020-01-24 | 1A4.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-01-23 | 1A4.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0200 | $0.0220 | 67,100 | |
| 2020-01-22 | 1A4.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 530,000 | |
| 2020-01-21 | 1A4.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 339,000 | |
| 2020-01-20 | 1A4.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 371,100 | |
| 2020-01-17 | 1A4.SI | SGD | $0.0310 | $0.0200 | $0.0310 | $0.0200 | $0.0310 | 89,000 | |
| 2020-01-16 | 1A4.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2020-01-15 | 1A4.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0200 | $0.0350 | 1,000 | |
| 2020-01-14 | 1A4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-01-13 | 1A4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-01-10 | 1A4.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2020-01-09 | 1A4.SI | SGD | $0.0270 | $0.0200 | $0.0270 | $0.0190 | $0.0270 | 601,000 | |
| 2020-01-08 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 1,000 | |
| 2020-01-07 | 1A4.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-01-06 | 1A4.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0190 | $0.0240 | 5,288,000 | |
| 2020-01-03 | 1A4.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0220 | 1,000 | |
| 2020-01-02 | 1A4.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0260 | 320,000 |