Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-24 | 1C3.SI | SGD | SUSPXE | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-23 | 1C3.SI | SGD | XE | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-06-22 | 1C3.SI | SGD | CE | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 24,100 |
| 2021-06-21 | 1C3.SI | SGD | CE | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 25,000 |
| 2021-06-18 | 1C3.SI | SGD | CE | $1.0500 | $1.0400 | $1.0500 | $1.0300 | $1.0500 | 12,600 |
| 2021-06-17 | 1C3.SI | SGD | CE | $1.0500 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 27,500 |
| 2021-06-16 | 1C3.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 60,200 | |
| 2021-06-15 | 1C3.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0300 | $1.0700 | 6,100 | |
| 2021-06-14 | 1C3.SI | SGD | $1.0300 | $1.0100 | $1.0700 | $1.0300 | $1.0700 | 60,700 | |
| 2021-06-11 | 1C3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 20,000 | |
| 2021-06-10 | 1C3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0300 | 42,600 | |
| 2021-06-09 | 1C3.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0400 | 5,000 | |
| 2021-06-08 | 1C3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0400 | 21,000 | |
| 2021-06-07 | 1C3.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 62,100 | |
| 2021-06-04 | 1C3.SI | SGD | $1.0300 | $1.0100 | $1.0600 | $1.0100 | $1.0300 | 57,500 | |
| 2021-06-03 | 1C3.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0400 | $1.0600 | 42,000 | |
| 2021-06-02 | 1C3.SI | SGD | $1.0600 | $1.0500 | $1.1000 | $1.0500 | $1.0700 | 118,500 | |
| 2021-06-01 | 1C3.SI | SGD | $1.0500 | $1.0200 | $1.0900 | $1.0300 | $1.0600 | 96,100 | |
| 2021-05-31 | 1C3.SI | SGD | $1.0700 | $1.0500 | $1.1400 | $1.0500 | $1.0700 | 495,300 | |
| 2021-05-28 | 1C3.SI | SGD | $1.0400 | $1.0100 | $1.0500 | $1.0200 | $1.0500 | 95,200 | |
| 2021-05-27 | 1C3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 19,500 | |
| 2021-05-25 | 1C3.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 8,000 | |
| 2021-05-24 | 1C3.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0300 | $1.0600 | 69,000 | |
| 2021-05-21 | 1C3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 37,000 | |
| 2021-05-20 | 1C3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0500 | 41,700 | |
| 2021-05-19 | 1C3.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0400 | $1.0600 | 58,000 | |
| 2021-05-18 | 1C3.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 30,000 | |
| 2021-05-17 | 1C3.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0500 | $1.0600 | 82,300 | |
| 2021-05-14 | 1C3.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 94,100 | |
| 2021-05-12 | 1C3.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0300 | 87,000 | |
| 2021-05-11 | 1C3.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0000 | 5,000 | |
| 2021-05-10 | 1C3.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9900 | $0.9950 | 100 | |
| 2021-05-07 | 1C3.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 51,100 | |
| 2021-05-06 | 1C3.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9950 | 45,000 | |
| 2021-05-05 | 1C3.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 40,000 | |
| 2021-05-04 | 1C3.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $1.0000 | 54,000 | |
| 2021-05-03 | 1C3.SI | SGD | $0.9900 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 30,500 | |
| 2021-04-30 | 1C3.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9800 | $0.9900 | 65,900 | |
| 2021-04-29 | 1C3.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 75,200 | |
| 2021-04-28 | 1C3.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9800 | $0.9900 | 10,100 | |
| 2021-04-27 | 1C3.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 26,800 | |
| 2021-04-26 | 1C3.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 108,000 | |
| 2021-04-23 | 1C3.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9800 | 136,500 | |
| 2021-04-22 | 1C3.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.9500 | $0.9750 | 107,500 | |
| 2021-04-21 | 1C3.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 19,000 | |
| 2021-04-20 | 1C3.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9500 | $0.9600 | 124,300 | |
| 2021-04-19 | 1C3.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 26,400 | |
| 2021-04-16 | 1C3.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9400 | 9,100 | |
| 2021-04-15 | 1C3.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 31,000 | |
| 2021-04-14 | 1C3.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9100 | $0.9200 | 25,000 |