Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-13 | 1C3.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 30,000 | |
| 2021-04-12 | 1C3.SI | SGD | $0.9200 | $0.8950 | $0.9200 | $0.9000 | $0.9200 | 35,200 | |
| 2021-04-09 | 1C3.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 66,700 | |
| 2021-04-08 | 1C3.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8750 | $0.9000 | 49,000 | |
| 2021-04-07 | 1C3.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $0.9050 | 57,000 | |
| 2021-04-06 | 1C3.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.9000 | $0.9050 | 61,000 | |
| 2021-04-05 | 1C3.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8900 | $0.9000 | 50,000 | |
| 2021-04-01 | 1C3.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 26,000 | |
| 2021-03-31 | 1C3.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 22,000 | |
| 2021-03-30 | 1C3.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 59,900 | |
| 2021-03-29 | 1C3.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.8950 | $0.9200 | 98,000 | |
| 2021-03-26 | 1C3.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8900 | $0.9000 | 12,300 | |
| 2021-03-25 | 1C3.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9100 | $0.9150 | 137,000 | |
| 2021-03-24 | 1C3.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9350 | $0.9400 | 21,100 | |
| 2021-03-23 | 1C3.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 57,000 | |
| 2021-03-22 | 1C3.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 21,800 | |
| 2021-03-19 | 1C3.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9400 | 50,500 | |
| 2021-03-18 | 1C3.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 24,000 | |
| 2021-03-17 | 1C3.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9200 | 117,500 | |
| 2021-03-16 | 1C3.SI | SGD | $0.9300 | $0.8900 | $0.9300 | $0.9100 | $0.9300 | 366,500 | |
| 2021-03-15 | 1C3.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 98,000 | |
| 2021-03-12 | 1C3.SI | SGD | $0.8700 | $0.8050 | $0.8700 | $0.8600 | $0.8700 | 87,000 | |
| 2021-03-11 | 1C3.SI | SGD | $0.8000 | $0.7400 | $0.8050 | $0.8000 | $0.8050 | 91,000 | |
| 2021-03-10 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2021-03-09 | 1C3.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 10,900 | |
| 2021-03-08 | 1C3.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7300 | 9,000 | |
| 2021-03-05 | 1C3.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7300 | 20,000 | |
| 2021-03-04 | 1C3.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7300 | 2,000 | |
| 2021-03-03 | 1C3.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7300 | 15,000 | |
| 2021-03-02 | 1C3.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7300 | 32,000 | |
| 2021-03-01 | 1C3.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.7200 | 23,000 | |
| 2021-02-26 | 1C3.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6800 | $0.7250 | 26,200 | |
| 2021-02-25 | 1C3.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6750 | $0.6900 | 30,000 | |
| 2021-02-24 | 1C3.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6700 | $0.7000 | 0 | |
| 2021-02-23 | 1C3.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2021-02-22 | 1C3.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 | |
| 2021-02-19 | 1C3.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6650 | $0.7250 | 0 | |
| 2021-02-18 | 1C3.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6700 | $0.6950 | 3,000 | |
| 2021-02-17 | 1C3.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6500 | $0.7100 | 0 | |
| 2021-02-16 | 1C3.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6850 | 53,000 | |
| 2021-02-15 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6550 | $0.7000 | 0 | |
| 2021-02-11 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6350 | $0.7000 | 0 | |
| 2021-02-10 | 1C3.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.7000 | 10,000 | |
| 2021-02-09 | 1C3.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.7100 | 10,000 | |
| 2021-02-08 | 1C3.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.6400 | $0.7000 | 10,500 | |
| 2021-02-05 | 1C3.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6400 | $0.7100 | 10,000 | |
| 2021-02-04 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6550 | $0.7200 | 10,000 | |
| 2021-02-03 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6000 | $0.7100 | 10,000 | |
| 2021-02-02 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6000 | $0.7200 | 16,500 | |
| 2021-02-01 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7300 | 0 |