Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 10,000 | |
| 2021-01-28 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2021-01-27 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6550 | $0.7100 | 0 | |
| 2021-01-26 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6550 | $0.7200 | 0 | |
| 2021-01-25 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.7250 | 0 | |
| 2021-01-22 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7200 | 0 | |
| 2021-01-21 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6400 | $0.7300 | 0 | |
| 2021-01-20 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2021-01-19 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6400 | $0.7150 | 0 | |
| 2021-01-18 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6350 | $0.7200 | 10,000 | |
| 2021-01-15 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2021-01-14 | 1C3.SI | SGD | $0.7200 | $0.6950 | $0.7200 | $0.6550 | $0.7200 | 31,500 | |
| 2021-01-13 | 1C3.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.6950 | 0 | |
| 2021-01-12 | 1C3.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6850 | $0.6950 | 10,000 | |
| 2021-01-11 | 1C3.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6600 | $0.6750 | 3,000 | |
| 2021-01-08 | 1C3.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7000 | 0 | |
| 2021-01-07 | 1C3.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6400 | $0.6750 | 0 | |
| 2021-01-06 | 1C3.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.7050 | 0 | |
| 2021-01-05 | 1C3.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6700 | $0.7100 | 5,000 | |
| 2021-01-04 | 1C3.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.7100 | 20,000 | |
| 2020-12-31 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6350 | $0.6800 | 0 | |
| 2020-12-30 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6400 | $0.6800 | 0 | |
| 2020-12-29 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-12-28 | 1C3.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6900 | 2,000 | |
| 2020-12-24 | 1C3.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6800 | 6,900 | |
| 2020-12-23 | 1C3.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.7000 | 0 | |
| 2020-12-22 | 1C3.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 | |
| 2020-12-21 | 1C3.SI | SGD | $0.6800 | $0.6400 | $0.6800 | $0.6400 | $0.6800 | 12,500 | |
| 2020-12-18 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6400 | $0.7300 | 0 | |
| 2020-12-17 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6700 | $0.7300 | 0 | |
| 2020-12-16 | 1C3.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6350 | $0.7350 | 0 | |
| 2020-12-15 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6400 | $0.7150 | 100 | |
| 2020-12-14 | 1C3.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6300 | $0.7200 | 100 | |
| 2020-12-11 | 1C3.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6500 | $0.7200 | 0 | |
| 2020-12-10 | 1C3.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.7000 | 0 | |
| 2020-12-09 | 1C3.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6350 | $0.6950 | 0 | |
| 2020-12-08 | 1C3.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.7150 | 0 | |
| 2020-12-07 | 1C3.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6200 | $0.7200 | 0 | |
| 2020-12-04 | 1C3.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6250 | $0.6800 | 0 | |
| 2020-12-03 | 1C3.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6100 | $0.6300 | 30,000 | |
| 2020-12-02 | 1C3.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6250 | $0.6600 | 17,000 | |
| 2020-12-01 | 1C3.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6200 | $0.7000 | 8,000 | |
| 2020-11-30 | 1C3.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.6400 | $0.7200 | 0 |
| 2020-11-27 | 1C3.SI | SGD | XD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.7000 | 2,500 |
| 2020-11-26 | 1C3.SI | SGD | CD | $0.7400 | $0.6500 | $0.7400 | $0.6600 | $0.7400 | 10,500 |
| 2020-11-25 | 1C3.SI | SGD | CD | $0.7200 | $0.0000 | $0.0000 | $0.6100 | $0.7200 | 0 |
| 2020-11-24 | 1C3.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 2,000 |
| 2020-11-23 | 1C3.SI | SGD | CD | $0.7000 | $0.7000 | $0.7000 | $0.6300 | $0.7200 | 10,000 |
| 2020-11-20 | 1C3.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 |
| 2020-11-19 | 1C3.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.6200 | $0.7400 | 0 |