Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-18 | 1C3.SI | SGD | CD | $0.7000 | $0.7000 | $0.7400 | $0.6500 | $0.7400 | 52,500 |
| 2020-11-17 | 1C3.SI | SGD | CD | $0.7400 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 15,800 |
| 2020-11-16 | 1C3.SI | SGD | CD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7300 | 2,500 |
| 2020-11-13 | 1C3.SI | SGD | CD | $0.7200 | $0.6400 | $0.7200 | $0.7000 | $0.7200 | 93,000 |
| 2020-11-12 | 1C3.SI | SGD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $0.6400 | 10,000 |
| 2020-11-11 | 1C3.SI | SGD | CD | $0.6250 | $0.5900 | $0.6250 | $0.6250 | $0.6500 | 24,100 |
| 2020-11-10 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5900 | 0 | |
| 2020-11-09 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2020-11-06 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5150 | $0.5900 | 0 | |
| 2020-11-05 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2020-11-04 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5400 | $0.5900 | 0 | |
| 2020-11-03 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 | |
| 2020-11-02 | 1C3.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5100 | $0.5800 | 18,500 | |
| 2020-10-30 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5150 | $0.5900 | 0 | |
| 2020-10-29 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5200 | $0.5700 | 0 | |
| 2020-10-28 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2020-10-27 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5150 | $0.5800 | 0 | |
| 2020-10-26 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2020-10-23 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 | |
| 2020-10-22 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5200 | $0.5750 | 0 | |
| 2020-10-21 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2020-10-20 | 1C3.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.5300 | $0.5750 | 0 | |
| 2020-10-19 | 1C3.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5300 | $0.5900 | 14,000 | |
| 2020-10-16 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5750 | 0 | |
| 2020-10-15 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.5650 | 0 | |
| 2020-10-14 | 1C3.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5850 | 15,700 | |
| 2020-10-13 | 1C3.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5800 | 0 | |
| 2020-10-12 | 1C3.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2020-10-09 | 1C3.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2020-10-08 | 1C3.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.5800 | 8,000 | |
| 2020-10-07 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2020-10-06 | 1C3.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2020-10-05 | 1C3.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5200 | $0.6300 | 12,000 | |
| 2020-10-02 | 1C3.SI | SGD | $0.5700 | $0.5350 | $0.5700 | $0.5700 | $0.6300 | 41,100 | |
| 2020-10-01 | 1C3.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5700 | 100 | |
| 2020-09-30 | 1C3.SI | SGD | XD | $0.5700 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 |
| 2020-09-29 | 1C3.SI | SGD | XD | $0.5700 | $0.0000 | $0.0000 | $0.4600 | $0.5700 | 0 |
| 2020-09-28 | 1C3.SI | SGD | CD | $0.5700 | $0.5700 | $0.5700 | $0.5000 | $0.5700 | 600 |
| 2020-09-25 | 1C3.SI | SGD | CD | $0.5700 | $0.5500 | $0.5700 | $0.5600 | $0.5700 | 14,800 |
| 2020-09-24 | 1C3.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 |
| 2020-09-23 | 1C3.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 |
| 2020-09-22 | 1C3.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5500 | 0 |
| 2020-09-21 | 1C3.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 1,700 |
| 2020-09-18 | 1C3.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 |
| 2020-09-17 | 1C3.SI | SGD | CD | $0.5400 | $0.4850 | $0.5400 | $0.4850 | $0.5400 | 6,000 |
| 2020-09-16 | 1C3.SI | SGD | CD | $0.4850 | $0.4850 | $0.5500 | $0.4700 | $0.5500 | 33,200 |
| 2020-09-15 | 1C3.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 |
| 2020-09-14 | 1C3.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5500 | 10,000 |
| 2020-09-11 | 1C3.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.4850 | $0.5500 | 15,000 |
| 2020-09-10 | 1C3.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.4750 | $0.5400 | 10,000 |