Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | 1C3.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5250 | 20,000 | |
| 2020-09-08 | 1C3.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.4800 | $0.5100 | 10,000 | |
| 2020-09-07 | 1C3.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5250 | 0 | |
| 2020-09-04 | 1C3.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5250 | 16,000 | |
| 2020-09-03 | 1C3.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5250 | 10,000 | |
| 2020-09-02 | 1C3.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5450 | 0 | |
| 2020-09-01 | 1C3.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-08-31 | 1C3.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2020-08-28 | 1C3.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5500 | 1,000 | |
| 2020-08-27 | 1C3.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.6300 | 10,000 | |
| 2020-08-26 | 1C3.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.4700 | $0.5200 | 16,700 | |
| 2020-08-25 | 1C3.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4550 | $0.4900 | 2,000 | |
| 2020-08-24 | 1C3.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4200 | $0.4900 | 5,000 | |
| 2020-08-21 | 1C3.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.4000 | $0.4900 | 37,000 | |
| 2020-08-20 | 1C3.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4050 | $0.5200 | 15,000 | |
| 2020-08-19 | 1C3.SI | SGD | $0.4200 | $0.4150 | $0.4700 | $0.4100 | $0.4250 | 114,000 | |
| 2020-08-18 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2020-08-17 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-08-14 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-08-13 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-08-12 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5400 | 0 | |
| 2020-08-11 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2020-08-07 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-08-06 | 1C3.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-08-05 | 1C3.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 28,100 | |
| 2020-08-04 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-08-03 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-07-30 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-07-29 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-07-28 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-07-27 | 1C3.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 4,000 | |
| 2020-07-24 | 1C3.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 900 | |
| 2020-07-23 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5650 | 0 | |
| 2020-07-22 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2020-07-21 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2020-07-20 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2020-07-17 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5650 | 0 | |
| 2020-07-16 | 1C3.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4700 | $0.5650 | 0 | |
| 2020-07-15 | 1C3.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5650 | 4,200 | |
| 2020-07-14 | 1C3.SI | SGD | $0.5000 | $0.4600 | $0.5000 | $0.4700 | $0.5300 | 11,100 | |
| 2020-07-13 | 1C3.SI | SGD | $0.4750 | $0.4750 | $0.5200 | $0.5000 | $0.5500 | 8,000 | |
| 2020-07-09 | 1C3.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2020-07-08 | 1C3.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-07-07 | 1C3.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 | |
| 2020-07-06 | 1C3.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4700 | $0.5650 | 8,000 | |
| 2020-07-03 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2020-07-02 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2020-07-01 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5400 | 0 | |
| 2020-06-30 | 1C3.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5400 | 7,000 | |
| 2020-06-29 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5500 | 0 |