Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-26 | 1C3.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5500 | 0 | |
| 2020-06-25 | 1C3.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4600 | $0.5500 | 10,000 | |
| 2020-06-24 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-06-23 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-06-22 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-06-19 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5650 | 0 | |
| 2020-06-18 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2020-06-17 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.5650 | 0 | |
| 2020-06-16 | 1C3.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4500 | $0.5650 | 10,000 | |
| 2020-06-15 | 1C3.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 | |
| 2020-06-12 | 1C3.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5500 | 10,000 | |
| 2020-06-11 | 1C3.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 4,100 | |
| 2020-06-10 | 1C3.SI | SGD | $0.5150 | $0.5150 | $0.5500 | $0.5100 | $0.5500 | 45,400 | |
| 2020-06-09 | 1C3.SI | SGD | $0.6000 | $0.5000 | $0.6000 | $0.5500 | $0.6000 | 8,000 | |
| 2020-06-08 | 1C3.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.7500 | 0 | |
| 2020-06-05 | 1C3.SI | SGD | $0.6000 | $0.5500 | $0.6000 | $0.5500 | $0.6500 | 9,000 | |
| 2020-06-04 | 1C3.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5000 | $0.7500 | 0 | |
| 2020-06-03 | 1C3.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5700 | $0.8000 | 6,000 | |
| 2020-06-02 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6500 | 0 | |
| 2020-06-01 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.6500 | 0 | |
| 2020-05-29 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.7000 | 0 | |
| 2020-05-28 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6800 | 0 | |
| 2020-05-27 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5200 | $0.6500 | 0 | |
| 2020-05-26 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2550 | $0.6500 | 0 | |
| 2020-05-22 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5300 | $0.7000 | 0 | |
| 2020-05-21 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2020-05-20 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5050 | $0.7000 | 0 | |
| 2020-05-19 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2020-05-18 | 1C3.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2020-05-15 | 1C3.SI | SGD | $0.6500 | $0.5500 | $0.6500 | $0.5700 | $0.6500 | 8,000 | |
| 2020-05-14 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.3000 | $0.6900 | 0 | |
| 2020-05-13 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-05-12 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2020-05-11 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6200 | $0.6800 | 0 | |
| 2020-05-08 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2020-05-06 | 1C3.SI | SGD | $0.7000 | $0.6000 | $0.7000 | $0.5500 | $0.7000 | 22,500 | |
| 2020-05-05 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2020-05-04 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2020-04-30 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2020-04-29 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2020-04-28 | 1C3.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2020-04-27 | 1C3.SI | SGD | $0.7000 | $0.6100 | $0.7000 | $0.6100 | $0.7000 | 700 | |
| 2020-04-24 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.6100 | 0 | |
| 2020-04-23 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2020-04-22 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2020-04-21 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-04-20 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2020-04-17 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6100 | 0 | |
| 2020-04-16 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.7900 | 0 | |
| 2020-04-15 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.7900 | 0 |