Samurai
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-14 | 1C3.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6200 | $0.7100 | 4,100 | |
| 2020-04-13 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2020-04-09 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 | |
| 2020-04-08 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.6900 | 0 | |
| 2020-04-07 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2020-04-06 | 1C3.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2020-04-03 | 1C3.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.5400 | $0.7000 | 3,000 | |
| 2020-04-02 | 1C3.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5400 | $0.6700 | 0 | |
| 2020-04-01 | 1C3.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.6800 | 0 | |
| 2020-03-31 | 1C3.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.7200 | 0 | |
| 2020-03-30 | 1C3.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.5900 | $0.7200 | 0 | |
| 2020-03-27 | 1C3.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6450 | $0.6900 | 1,000 | |
| 2020-03-26 | 1C3.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2020-03-25 | 1C3.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2020-03-24 | 1C3.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2020-03-23 | 1C3.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6000 | $0.6800 | 12,900 | |
| 2020-03-20 | 1C3.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.6900 | $0.7500 | 3,000 | |
| 2020-03-19 | 1C3.SI | SGD | $0.7000 | $0.6200 | $0.7500 | $0.6200 | $0.7000 | 41,200 | |
| 2020-03-18 | 1C3.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7550 | 1,000 | |
| 2020-03-17 | 1C3.SI | SGD | $0.7500 | $0.6900 | $0.7500 | $0.6600 | $0.7400 | 10,700 | |
| 2020-03-16 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7900 | 100 | |
| 2020-03-13 | 1C3.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8300 | 0 | |
| 2020-03-12 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7900 | 100 | |
| 2020-03-11 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7900 | 100 | |
| 2020-03-10 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7900 | 100 | |
| 2020-03-09 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7900 | 100 | |
| 2020-03-06 | 1C3.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.7000 | $0.8000 | 14,300 | |
| 2020-03-05 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7950 | 100 | |
| 2020-03-04 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 1,100 | |
| 2020-03-03 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 | |
| 2020-03-02 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7950 | 100 | |
| 2020-02-28 | 1C3.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.7300 | $0.8000 | 4,100 | |
| 2020-02-27 | 1C3.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2020-02-26 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7550 | $0.8000 | 100 | |
| 2020-02-25 | 1C3.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7600 | $0.8000 | 4,100 | |
| 2020-02-24 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 | |
| 2020-02-21 | 1C3.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7550 | $0.8000 | 5,100 | |
| 2020-02-20 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 1,100 | |
| 2020-02-19 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7950 | 100 | |
| 2020-02-18 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 | |
| 2020-02-17 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 1,100 | |
| 2020-02-14 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7950 | 100 | |
| 2020-02-13 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.7950 | 100 | |
| 2020-02-12 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 1,100 | |
| 2020-02-11 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 | |
| 2020-02-10 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 1,100 | |
| 2020-02-07 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 | |
| 2020-02-06 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 1,100 | |
| 2020-02-05 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 | |
| 2020-02-04 | 1C3.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7500 | $0.8000 | 100 |