SGTRADES        
Samurai

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-03 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-31 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 1,100
2020-01-30 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-29 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 1,100
2020-01-28 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7800 $0.8000 100
2020-01-24 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8500 0
2020-01-23 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8500 0
2020-01-22 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-21 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 1,100
2020-01-20 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-17 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-16 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 3,100
2020-01-15 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8300 0
2020-01-14 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8400 0
2020-01-13 1C3.SI SGD $0.8000 $0.8000 $0.8500 $0.7500 $0.8000 5,100
2020-01-10 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-09 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8400 0
2020-01-08 1C3.SI SGD $0.8000 $0.8000 $0.8000 $0.7500 $0.8000 100
2020-01-07 1C3.SI SGD $0.8000 $0.7500 $0.8000 $0.7500 $0.8000 2,500
2020-01-06 1C3.SI SGD $0.8000 $0.7900 $0.8000 $0.7500 $0.8000 5,100
2020-01-03 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8200 0
2020-01-02 1C3.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8300 0