AbundanceIn eW210129
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-29 | 1C4W.SI | SGD | SUSP | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-28 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-27 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-26 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-25 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-22 | 1C4W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0100 | 4,528,000 | |
| 2021-01-21 | 1C4W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 400,000 | |
| 2021-01-20 | 1C4W.SI | SGD | $0.0040 | $0.0040 | $0.0060 | $0.0040 | $0.0110 | 600,000 | |
| 2021-01-19 | 1C4W.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0110 | 299,800 | |
| 2021-01-18 | 1C4W.SI | SGD | $0.0060 | $0.0050 | $0.0080 | $0.0050 | $0.0120 | 1,744,600 | |
| 2021-01-15 | 1C4W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-01-14 | 1C4W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2021-01-13 | 1C4W.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0060 | 250,000 | |
| 2021-01-12 | 1C4W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 300,000 | |
| 2021-01-11 | 1C4W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2021-01-08 | 1C4W.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 1,100,000 | |
| 2021-01-07 | 1C4W.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 2,146,100 | |
| 2021-01-06 | 1C4W.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0030 | $0.0040 | 2,948,700 | |
| 2021-01-05 | 1C4W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 1,995,400 | |
| 2021-01-04 | 1C4W.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0050 | 3,462,700 | |
| 2020-12-31 | 1C4W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 800,100 | |
| 2020-12-30 | 1C4W.SI | SGD | $0.0030 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 901,000 | |
| 2020-12-29 | 1C4W.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 570,100 | |
| 2020-12-28 | 1C4W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 800,000 | |
| 2020-12-24 | 1C4W.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 100,100 | |
| 2020-12-23 | 1C4W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-12-22 | 1C4W.SI | SGD | $0.0070 | $0.0030 | $0.0090 | $0.0030 | $0.0070 | 5,248,900 | |
| 2020-12-21 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-12-18 | 1C4W.SI | SGD | $0.0050 | $0.0040 | $0.0100 | $0.0030 | $0.0050 | 700,300 | |
| 2020-12-17 | 1C4W.SI | SGD | $0.0050 | $0.0040 | $0.0100 | $0.0040 | $0.0050 | 2,249,900 | |
| 2020-12-16 | 1C4W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0100 | 2,850,100 | |
| 2020-12-15 | 1C4W.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0030 | $0.0060 | 500,100 | |
| 2020-12-14 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-12-11 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-12-10 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-12-09 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-12-08 | 1C4W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0030 | $0.0050 | 99,900 | |
| 2020-12-07 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-12-04 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-12-03 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-12-02 | 1C4W.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-12-01 | 1C4W.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0080 | $0.0090 | 1,200,000 | |
| 2020-11-30 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-11-27 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2020-11-26 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0080 | 0 | |
| 2020-11-25 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-11-24 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-11-23 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0030 | $0.0080 | 0 | |
| 2020-11-20 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 | |
| 2020-11-19 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0040 | $0.0090 | 0 |