AbundanceIn eW210129
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-09 | 1C4W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 460,000 | |
| 2020-09-08 | 1C4W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,745,000 | |
| 2020-09-07 | 1C4W.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 7,304,900 | |
| 2020-09-04 | 1C4W.SI | SGD | $0.0060 | $0.0040 | $0.0080 | $0.0060 | $0.0080 | 2,450,100 | |
| 2020-09-03 | 1C4W.SI | SGD | $0.0090 | $0.0070 | $0.0120 | $0.0070 | $0.0090 | 2,350,300 | |
| 2020-09-02 | 1C4W.SI | SGD | $0.0110 | $0.0110 | $0.0150 | $0.0110 | $0.0120 | 11,849,400 | |
| 2020-09-01 | 1C4W.SI | SGD | $0.0110 | $0.0080 | $0.0120 | $0.0100 | $0.0110 | 14,587,500 | |
| 2020-08-31 | 1C4W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-08-28 | 1C4W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2020-08-27 | 1C4W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2020-08-26 | 1C4W.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2020-08-25 | 1C4W.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,949,700 | |
| 2020-08-24 | 1C4W.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-08-21 | 1C4W.SI | SGD | $0.0030 | $0.0030 | $0.0070 | $0.0030 | $0.0070 | 349,800 | |
| 2020-08-20 | 1C4W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2020-08-19 | 1C4W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-08-18 | 1C4W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-08-17 | 1C4W.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2020-08-14 | 1C4W.SI | SGD | $0.0080 | $0.0060 | $0.0100 | $0.0070 | $0.0080 | 9,589,700 | |
| 2020-08-13 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2020-08-12 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-08-11 | 1C4W.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-08-07 | 1C4W.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0020 | $0.0080 | 100 | |
| 2020-08-06 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-08-05 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-08-04 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-08-03 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-30 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-29 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-28 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-27 | 1C4W.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0020 | $0.0050 | 201,000 | |
| 2020-07-24 | 1C4W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-23 | 1C4W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-22 | 1C4W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-21 | 1C4W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-20 | 1C4W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-17 | 1C4W.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2020-07-16 | 1C4W.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0060 | 100,000 | |
| 2020-07-15 | 1C4W.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-07-14 | 1C4W.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0060 | 1,149,000 | |
| 2020-07-13 | 1C4W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 350,000 | |
| 2020-07-09 | 1C4W.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2020-07-08 | 1C4W.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0070 | 89,000 | |
| 2020-07-07 | 1C4W.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 4,410,000 | |
| 2020-07-06 | 1C4W.SI | SGD | $0.0050 | $0.0020 | $0.0060 | $0.0050 | $0.0070 | 4,160,000 | |
| 2020-07-03 | 1C4W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-07-02 | 1C4W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-01 | 1C4W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-06-30 | 1C4W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-06-29 | 1C4W.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 |