AbundanceIn eW210129
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-03 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-01-31 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-30 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-29 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-28 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-24 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-23 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-22 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-21 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-20 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2020-01-17 | 1C4W.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 800,000 | |
| 2020-01-16 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-15 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-14 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-01-13 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-10 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2020-01-09 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-01-08 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0030 | 0 | |
| 2020-01-07 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-06 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-03 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-01-02 | 1C4W.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 |