Pacific Star Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-08 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | 1C5.SI | SGD | SUSP | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | 1C5.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-03-20 | 1C5.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-03-19 | 1C5.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2020-03-18 | 1C5.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 200 | |
| 2020-03-17 | 1C5.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0300 | $0.0430 | 300 | |
| 2020-03-16 | 1C5.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0300 | $0.0410 | 200 | |
| 2020-03-13 | 1C5.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2020-03-12 | 1C5.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0630 | 200 | |
| 2020-03-11 | 1C5.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0430 | $0.0630 | 100 | |
| 2020-03-10 | 1C5.SI | SGD | $0.0590 | $0.0380 | $0.0590 | $0.0400 | $0.0630 | 3,800 | |
| 2020-03-09 | 1C5.SI | SGD | $0.0660 | $0.0470 | $0.0660 | $0.0480 | $0.0670 | 3,200 | |
| 2020-03-06 | 1C5.SI | SGD | $0.0670 | $0.0470 | $0.0680 | $0.0490 | $0.0680 | 7,000 | |
| 2020-03-05 | 1C5.SI | SGD | $0.0630 | $0.0510 | $0.0750 | $0.0510 | $0.0630 | 138,000 | |
| 2020-03-04 | 1C5.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0440 | $0.0510 | 175,000 | |
| 2020-03-03 | 1C5.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0650 | 600 | |
| 2020-03-02 | 1C5.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2020-02-28 | 1C5.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2020-02-27 | 1C5.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-02-26 | 1C5.SI | SGD | $0.0620 | $0.0620 | $0.0710 | $0.0650 | $0.0990 | 43,100 | |
| 2020-02-25 | 1C5.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0740 | $0.1290 | 0 | |
| 2020-02-24 | 1C5.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.1420 | 0 | |
| 2020-02-21 | 1C5.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.1390 | 500 | |
| 2020-02-20 | 1C5.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1390 | 0 | |
| 2020-02-19 | 1C5.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0820 | $0.1290 | 0 | |
| 2020-02-18 | 1C5.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0820 | $0.1390 | 25,500 | |
| 2020-02-17 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2020-02-14 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1440 | 0 | |
| 2020-02-13 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0840 | $0.1490 | 0 | |
| 2020-02-12 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2020-02-11 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1010 | 0 | |
| 2020-02-10 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2020-02-07 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2020-02-06 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2020-02-05 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1590 | 0 | |
| 2020-02-04 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1490 | 0 | |
| 2020-02-03 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1390 | 0 | |
| 2020-01-31 | 1C5.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.1660 | 0 | |
| 2020-01-30 | 1C5.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0880 | $0.1150 | 60,200 |