Pacific Star Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | 1C5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1390 | 0 | |
| 2020-01-28 | 1C5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2020-01-24 | 1C5.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2020-01-23 | 1C5.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1050 | $0.1330 | 100 | |
| 2020-01-22 | 1C5.SI | SGD | $0.1050 | $0.1050 | $0.1340 | $0.1050 | $0.0000 | 3,100 | |
| 2020-01-21 | 1C5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2020-01-20 | 1C5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2020-01-17 | 1C5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2020-01-16 | 1C5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2020-01-15 | 1C5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2020-01-14 | 1C5.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2020-01-13 | 1C5.SI | SGD | $0.1350 | $0.1050 | $0.1350 | $0.1060 | $0.1490 | 4,000 | |
| 2020-01-10 | 1C5.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1320 | 0 | |
| 2020-01-09 | 1C5.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1350 | 0 | |
| 2020-01-08 | 1C5.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 | |
| 2020-01-07 | 1C5.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1360 | 0 | |
| 2020-01-06 | 1C5.SI | SGD | $0.1070 | $0.1070 | $0.1380 | $0.1050 | $0.1350 | 58,600 | |
| 2020-01-03 | 1C5.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1450 | 0 | |
| 2020-01-02 | 1C5.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.0000 | 99,300 |