Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-16 | 1D5.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0020 | $0.0030 | 35,000 | |
| 2025-06-13 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 26,500 | |
| 2025-06-12 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-11 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-10 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-09 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-06 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-05 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-04 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-06-03 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-06-02 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 15,955,200 | |
| 2025-05-30 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-05-29 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-28 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-27 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-26 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-23 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-22 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-21 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-20 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-19 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-05-16 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 171,300 | |
| 2025-05-15 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 20,400 | |
| 2025-05-14 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 1,028,500 | |
| 2025-05-13 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-09 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,001,600 | |
| 2025-05-08 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-05-07 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-06 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-05-05 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 599,000 | |
| 2025-05-02 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-30 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-29 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-28 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-25 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-24 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-23 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-22 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 27,605,000 | |
| 2025-04-21 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,261,200 | |
| 2025-04-17 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,000,200 | |
| 2025-04-16 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 670,000 | |
| 2025-04-15 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-14 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-11 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-10 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 10,030,000 | |
| 2025-04-09 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 10,935,000 | |
| 2025-04-08 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 39,225,700 | |
| 2025-04-07 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-04-04 | 1D5.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 43,471,700 |