Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 1D5.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,780,000 | |
| 2020-02-11 | 1D5.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-02-10 | 1D5.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 800,000 | |
| 2020-02-07 | 1D5.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,740,000 | |
| 2020-02-06 | 1D5.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 18,806,000 | |
| 2020-02-05 | 1D5.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,306,000 | |
| 2020-02-04 | 1D5.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 8,360,000 | |
| 2020-02-03 | 1D5.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-01-31 | 1D5.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 70,000 | |
| 2020-01-30 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 389,000 | |
| 2020-01-29 | 1D5.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 606,000 | |
| 2020-01-28 | 1D5.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,060,000 | |
| 2020-01-24 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 1,171,000 | |
| 2020-01-23 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 5,350,000 | |
| 2020-01-22 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,565,000 | |
| 2020-01-21 | 1D5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 6,005,000 | |
| 2020-01-20 | 1D5.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 45,847,600 | |
| 2020-01-17 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,730,400 | |
| 2020-01-16 | 1D5.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,000,000 | |
| 2020-01-15 | 1D5.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,100,000 | |
| 2020-01-14 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 950,000 | |
| 2020-01-13 | 1D5.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 408,200 | |
| 2020-01-10 | 1D5.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2020-01-09 | 1D5.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,775,300 | |
| 2020-01-08 | 1D5.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 2,206,100 | |
| 2020-01-07 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 706,900 | |
| 2020-01-06 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,235,000 | |
| 2020-01-03 | 1D5.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,337,700 | |
| 2020-01-02 | 1D5.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,312,500 |