Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 1D5.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 107,000 | |
| 2025-09-25 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-24 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-23 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,240,000 | |
| 2025-09-22 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-19 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,500,800 | |
| 2025-09-18 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-17 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-16 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-15 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100,500 | |
| 2025-09-12 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000,000 | |
| 2025-09-11 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 200 | |
| 2025-09-10 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-09 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 501,200 | |
| 2025-09-08 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-05 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,510,900 | |
| 2025-09-04 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-03 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2025-09-02 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-09-01 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-29 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 501,100 | |
| 2025-08-28 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 100 | |
| 2025-08-27 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2025-08-26 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-25 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 10,000 | |
| 2025-08-22 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 150,000 | |
| 2025-08-21 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-20 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-19 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 2,000,000 | |
| 2025-08-18 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-15 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-14 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-13 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-12 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-11 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-08 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-07 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-06 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-05 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-04 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-08-01 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 156,000 | |
| 2025-07-31 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2025-07-30 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,349,300 | |
| 2025-07-29 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-28 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 294,000 | |
| 2025-07-25 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 11,300,000 | |
| 2025-07-24 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 6,000,000 | |
| 2025-07-23 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2025-07-22 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 3,000,000 | |
| 2025-07-21 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 17,200,000 |