Capital World

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-04-03 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 51,529,300
2025-04-02 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-04-01 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-03-28 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-03-27 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-03-26 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-03-25 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-03-24 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-03-21 1D5.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 29,000,000
2025-03-20 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0030 15,000,500
2025-03-19 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 27,390,200
2025-03-18 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 45,000,000
2025-03-17 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 10,800,700
2025-03-14 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 24,192,500
2025-03-13 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 12,402,400
2025-03-12 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 30,001,600
2025-03-11 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 22,000,000
2025-03-10 1D5.SI SGD $0.0010 $0.0010 $0.0020 $0.0020 $0.0030 300
2025-03-07 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2025-03-06 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,000
2025-03-05 1D5.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,992,600
2025-03-04 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2025-03-03 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2025-02-28 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 250,100
2025-02-27 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,200,000
2025-02-26 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-02-25 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-02-24 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-02-21 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2025-02-20 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-02-19 1D5.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2025-02-18 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 6,000,100
2025-02-17 1D5.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 11,548,400
2025-02-14 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 6,500,400
2025-02-13 1D5.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 11,011,100
2025-02-12 1D5.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 34,230,000
2025-02-11 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-02-10 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-02-07 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-02-06 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-02-05 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-02-04 1D5.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,400
2025-02-03 1D5.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 3,525,000
2025-01-31 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-01-28 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-01-27 1D5.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,350,200
2025-01-24 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-01-23 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2025-01-22 1D5.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,700
2025-01-21 1D5.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0