Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-17 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-16 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,540,000 | |
| 2024-04-15 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-12 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 25,100 | |
| 2024-04-11 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,300,100 | |
| 2024-04-09 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-08 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-05 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,271,200 | |
| 2024-04-04 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,000 | |
| 2024-04-03 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 22,279,300 | |
| 2024-04-02 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 13,500,000 | |
| 2024-04-01 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-28 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,199,900 | |
| 2024-03-27 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 9,701,000 | |
| 2024-03-26 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,016,900 | |
| 2024-03-25 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 309,600 | |
| 2024-03-22 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 40,000 | |
| 2024-03-21 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 650,000 | |
| 2024-03-20 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 21,000,400 | |
| 2024-03-19 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 325,500 | |
| 2024-03-18 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 130,000 | |
| 2024-03-15 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 56,000 | |
| 2024-03-14 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-03-13 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 200 | |
| 2024-03-12 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-03-11 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,425,000 | |
| 2024-03-08 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 500 | |
| 2024-03-07 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 250,600 | |
| 2024-03-06 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 450,600 | |
| 2024-03-05 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 8,667,400 | |
| 2024-03-04 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 9,100 | |
| 2024-03-01 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,167,900 | |
| 2024-02-29 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 80,000 | |
| 2024-02-28 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,200 | |
| 2024-02-27 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-26 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-23 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-22 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-02-21 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 700 | |
| 2024-02-20 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-19 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 100,900 | |
| 2024-02-16 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 500 | |
| 2024-02-15 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 600 | |
| 2024-02-14 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2024-02-13 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 1,568,400 | |
| 2024-02-09 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-02-08 | 1D5.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2024-02-07 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 8,726,100 | |
| 2024-02-06 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 500,100 |