Capital World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-29 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 20,100 | |
| 2024-10-28 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 30,600 | |
| 2024-10-25 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-24 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 3,000 | |
| 2024-10-23 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 49,200 | |
| 2024-10-22 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-21 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 254,500 | |
| 2024-10-18 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 43,000 | |
| 2024-10-17 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 15,620,000 | |
| 2024-10-16 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-15 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2024-10-14 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,100 | |
| 2024-10-11 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-10 | 1D5.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 41,000 | |
| 2024-10-09 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,463,700 | |
| 2024-10-08 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 25,500 | |
| 2024-10-07 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 4,823,700 | |
| 2024-10-04 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-03 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 100 | |
| 2024-10-02 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-10-01 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 8,000 | |
| 2024-09-30 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,603,700 | |
| 2024-09-27 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,000,000 | |
| 2024-09-26 | 1D5.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-25 | 1D5.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 102,100 | |
| 2024-09-24 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 5,301,000 | |
| 2024-09-23 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-20 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-19 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-18 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2024-09-17 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-09-16 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,029,000 | |
| 2024-09-13 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2024-09-12 | 1D5.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 10,701,800 | |
| 2024-09-11 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2024-09-10 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0030 | 9,700 | |
| 2024-09-09 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 750,000 | |
| 2024-09-06 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,523,200 | |
| 2024-09-05 | 1D5.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 89,000 | |
| 2024-09-04 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-03 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-09-02 | 1D5.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 11,000 | |
| 2024-08-30 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000,000 | |
| 2024-08-29 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,999,100 | |
| 2024-08-28 | 1D5.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-08-27 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2024-08-26 | 1D5.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 68,875,200 | |
| 2024-08-23 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-22 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-08-21 | 1D5.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 |