Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-16 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-15 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-14 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-13 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-10 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-09 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-08 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-07 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-06 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-03 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-02 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-06-01 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-31 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-30 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-27 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-26 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-25 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-24 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-23 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-13 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | 1D8.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | 1D8.SI | SGD | SUSPXD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | 1D8.SI | SGD | XD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 44,000 |
| 2022-04-29 | 1D8.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 300 |
| 2022-04-28 | 1D8.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 32,400 |
| 2022-04-27 | 1D8.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-04-26 | 1D8.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 |
| 2022-04-25 | 1D8.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 5,100 |
| 2022-04-22 | 1D8.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 45,500 |
| 2022-04-21 | 1D8.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 21,000 |
| 2022-04-20 | 1D8.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 91,000 |
| 2022-04-19 | 1D8.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 60,200 |
| 2022-04-18 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 50,000 |
| 2022-04-14 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 71,000 |
| 2022-04-13 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 391,000 |
| 2022-04-12 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 131,000 |
| 2022-04-11 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,569,200 |
| 2022-04-08 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 154,000 |
| 2022-04-07 | 1D8.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 |
| 2022-04-06 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 285,800 |
| 2022-04-05 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 277,700 |
| 2022-04-04 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 41,100 |