Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-03 | 1D8.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 120,000 | |
| 2020-09-02 | 1D8.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 75,000 | |
| 2020-09-01 | 1D8.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 312,200 | |
| 2020-08-31 | 1D8.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 492,100 | |
| 2020-08-28 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 148,300 | |
| 2020-08-27 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 220,600 | |
| 2020-08-26 | 1D8.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.2550 | $0.2650 | 1,462,700 | |
| 2020-08-25 | 1D8.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 122,600 | |
| 2020-08-24 | 1D8.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 1,085,400 | |
| 2020-08-21 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 91,000 | |
| 2020-08-20 | 1D8.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2350 | $0.2500 | 87,000 | |
| 2020-08-19 | 1D8.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 118,500 | |
| 2020-08-18 | 1D8.SI | SGD | XD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 187,000 |
| 2020-08-17 | 1D8.SI | SGD | XD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 118,500 |
| 2020-08-14 | 1D8.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 196,700 |
| 2020-08-13 | 1D8.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 73,000 |
| 2020-08-12 | 1D8.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 112,100 |
| 2020-08-11 | 1D8.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 151,000 |
| 2020-08-07 | 1D8.SI | SGD | CD | $0.2450 | $0.2350 | $0.2600 | $0.2400 | $0.2450 | 1,586,700 |
| 2020-08-06 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 142,000 | |
| 2020-08-05 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2300 | 55,200 | |
| 2020-08-04 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,500 | |
| 2020-08-03 | 1D8.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 64,000 | |
| 2020-07-30 | 1D8.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,100 | |
| 2020-07-29 | 1D8.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2020-07-28 | 1D8.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2350 | 117,900 | |
| 2020-07-27 | 1D8.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 166,500 | |
| 2020-07-24 | 1D8.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.2250 | $0.2400 | 30,000 | |
| 2020-07-23 | 1D8.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 124,200 | |
| 2020-07-22 | 1D8.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 82,600 | |
| 2020-07-21 | 1D8.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 43,600 | |
| 2020-07-20 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 5,900 | |
| 2020-07-17 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2450 | 100 | |
| 2020-07-16 | 1D8.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 61,800 | |
| 2020-07-15 | 1D8.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 104,600 | |
| 2020-07-14 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2450 | 10,100 | |
| 2020-07-13 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 28,700 | |
| 2020-07-09 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 130,900 | |
| 2020-07-08 | 1D8.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 57,100 | |
| 2020-07-07 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 186,900 | |
| 2020-07-06 | 1D8.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 86,100 | |
| 2020-07-03 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 229,800 | |
| 2020-07-02 | 1D8.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 696,100 | |
| 2020-07-01 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 272,200 | |
| 2020-06-30 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 308,000 | |
| 2020-06-29 | 1D8.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 161,400 | |
| 2020-06-26 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2400 | $0.2500 | 340,400 | |
| 2020-06-25 | 1D8.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 856,500 | |
| 2020-06-24 | 1D8.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 733,100 | |
| 2020-06-23 | 1D8.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2400 | $0.2450 | 236,100 |