Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-28 | 1D8.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 329,200 | |
| 2020-01-24 | 1D8.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 6,100 | |
| 2020-01-23 | 1D8.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 6,000 | |
| 2020-01-22 | 1D8.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 29,400 | |
| 2020-01-21 | 1D8.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 281,400 | |
| 2020-01-20 | 1D8.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 511,800 | |
| 2020-01-17 | 1D8.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 131,500 | |
| 2020-01-16 | 1D8.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 30,000 | |
| 2020-01-15 | 1D8.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 126,000 | |
| 2020-01-14 | 1D8.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 159,500 | |
| 2020-01-13 | 1D8.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 338,900 | |
| 2020-01-10 | 1D8.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 129,500 | |
| 2020-01-09 | 1D8.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 57,300 | |
| 2020-01-08 | 1D8.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 33,100 | |
| 2020-01-07 | 1D8.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 176,100 | |
| 2020-01-06 | 1D8.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 74,000 | |
| 2020-01-03 | 1D8.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 164,400 | |
| 2020-01-02 | 1D8.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 258,800 |