Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 44,000 |
| 2022-03-31 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 365,700 |
| 2022-03-30 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 152,000 |
| 2022-03-29 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 103,000 |
| 2022-03-28 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 607,300 |
| 2022-03-25 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 229,000 |
| 2022-03-24 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 987,200 |
| 2022-03-23 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 279,600 |
| 2022-03-22 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 351,900 |
| 2022-03-21 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 763,400 |
| 2022-03-18 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 747,600 |
| 2022-03-17 | 1D8.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 302,100 |
| 2022-03-16 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,057,600 |
| 2022-03-15 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,830,600 |
| 2022-03-14 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 952,700 |
| 2022-03-11 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 463,400 |
| 2022-03-10 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,078,700 |
| 2022-03-09 | 1D8.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 9,320,500 |
| 2022-03-08 | 1D8.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.3000 | $0.2800 | 0 |
| 2022-03-07 | 1D8.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2950 | $0.2500 | 0 |
| 2022-03-04 | 1D8.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2400 | 200 |
| 2022-03-03 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 80,000 |
| 2022-03-02 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 99,000 |
| 2022-03-01 | 1D8.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 53,000 |
| 2022-02-28 | 1D8.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 119,300 |
| 2022-02-25 | 1D8.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 341,000 |
| 2022-02-24 | 1D8.SI | SGD | CD | $0.2500 | $0.2400 | $0.2650 | $0.2450 | $0.2500 | 953,900 |
| 2022-02-23 | 1D8.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 36,200 | |
| 2022-02-22 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 20,300 | |
| 2022-02-21 | 1D8.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2022-02-18 | 1D8.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 87,200 | |
| 2022-02-17 | 1D8.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 39,600 | |
| 2022-02-16 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 17,000 | |
| 2022-02-15 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 4,000 | |
| 2022-02-14 | 1D8.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 53,400 | |
| 2022-02-11 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 47,100 | |
| 2022-02-10 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 77,300 | |
| 2022-02-09 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 183,000 | |
| 2022-02-08 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 43,100 | |
| 2022-02-07 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 20,000 | |
| 2022-02-04 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,200 | |
| 2022-02-03 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 2,400 | |
| 2022-01-31 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 5,000 | |
| 2022-01-28 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 125,000 | |
| 2022-01-27 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 41,500 | |
| 2022-01-26 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 43,300 | |
| 2022-01-25 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 94,500 | |
| 2022-01-24 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 69,300 | |
| 2022-01-21 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 300 | |
| 2022-01-20 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 87,400 |