Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-19 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,100 | |
| 2022-01-18 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 176,000 | |
| 2022-01-17 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 52,100 | |
| 2022-01-14 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 188,200 | |
| 2022-01-13 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 40,000 | |
| 2022-01-12 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 35,700 | |
| 2022-01-11 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 6,400 | |
| 2022-01-10 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 41,200 | |
| 2022-01-07 | 1D8.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-01-06 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 32,100 | |
| 2022-01-05 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 75,100 | |
| 2022-01-04 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 121,900 | |
| 2022-01-03 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 32,600 | |
| 2021-12-31 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 8,000 | |
| 2021-12-30 | 1D8.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-12-29 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 148,700 | |
| 2021-12-28 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 123,400 | |
| 2021-12-27 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 32,000 | |
| 2021-12-24 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 2,400 | |
| 2021-12-23 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,400 | |
| 2021-12-22 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 100 | |
| 2021-12-21 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 146,000 | |
| 2021-12-20 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2700 | 87,500 | |
| 2021-12-17 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 26,400 | |
| 2021-12-16 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 60,200 | |
| 2021-12-15 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 500 | |
| 2021-12-14 | 1D8.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2021-12-13 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 500 | |
| 2021-12-10 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 400 | |
| 2021-12-09 | 1D8.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 40,700 | |
| 2021-12-08 | 1D8.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 67,600 | |
| 2021-12-07 | 1D8.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 60,100 | |
| 2021-12-06 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 246,300 | |
| 2021-12-03 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 27,700 | |
| 2021-12-02 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 47,700 | |
| 2021-12-01 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 159,300 | |
| 2021-11-30 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 479,700 | |
| 2021-11-29 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 218,000 | |
| 2021-11-26 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 27,100 | |
| 2021-11-25 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 19,900 | |
| 2021-11-24 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 145,900 | |
| 2021-11-23 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 78,400 | |
| 2021-11-22 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 141,100 | |
| 2021-11-19 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 48,000 | |
| 2021-11-18 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 127,600 | |
| 2021-11-17 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 44,300 | |
| 2021-11-16 | 1D8.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 247,400 | |
| 2021-11-15 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 46,800 | |
| 2021-11-12 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 42,700 | |
| 2021-11-11 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 60,100 |