Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-10 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 78,800 | |
| 2021-11-09 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 115,500 | |
| 2021-11-08 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 14,100 | |
| 2021-11-05 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 180,400 | |
| 2021-11-03 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 145,400 | |
| 2021-11-02 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 39,300 | |
| 2021-11-01 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 23,000 | |
| 2021-10-29 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 135,700 | |
| 2021-10-28 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 300 | |
| 2021-10-27 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 4,200 | |
| 2021-10-26 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 140,400 | |
| 2021-10-25 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 518,400 | |
| 2021-10-22 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 300 | |
| 2021-10-21 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 345,400 | |
| 2021-10-20 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 74,800 | |
| 2021-10-19 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 220,400 | |
| 2021-10-18 | 1D8.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 245,300 | |
| 2021-10-15 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 52,100 | |
| 2021-10-14 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 10,100 | |
| 2021-10-13 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 150,100 | |
| 2021-10-12 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 8,900 | |
| 2021-10-11 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 113,200 | |
| 2021-10-08 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 76,100 | |
| 2021-10-07 | 1D8.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 138,200 | |
| 2021-10-06 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 78,400 | |
| 2021-10-05 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 399,000 | |
| 2021-10-04 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 13,500 | |
| 2021-10-01 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 2,100 | |
| 2021-09-30 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 101,000 | |
| 2021-09-29 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 541,900 | |
| 2021-09-28 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 71,500 | |
| 2021-09-27 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 21,800 | |
| 2021-09-24 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 166,700 | |
| 2021-09-23 | 1D8.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-09-22 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 118,500 | |
| 2021-09-21 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 140,000 | |
| 2021-09-20 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 111,000 | |
| 2021-09-17 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 301,900 | |
| 2021-09-16 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 11,100 | |
| 2021-09-15 | 1D8.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 158,300 | |
| 2021-09-14 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 209,000 | |
| 2021-09-13 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 81,200 | |
| 2021-09-10 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 400 | |
| 2021-09-09 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 49,400 | |
| 2021-09-08 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 91,000 | |
| 2021-09-07 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 72,000 | |
| 2021-09-06 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 13,600 | |
| 2021-09-03 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 60,200 | |
| 2021-09-02 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 64,800 | |
| 2021-09-01 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 57,500 |