Singapore O&G
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-31 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 10,000 | |
| 2021-08-30 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 197,100 | |
| 2021-08-27 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 17,500 | |
| 2021-08-26 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 60,000 | |
| 2021-08-25 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 8,800 | |
| 2021-08-24 | 1D8.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2021-08-23 | 1D8.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 7,000 |
| 2021-08-20 | 1D8.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 73,000 |
| 2021-08-19 | 1D8.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 254,600 |
| 2021-08-18 | 1D8.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 74,800 |
| 2021-08-17 | 1D8.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 185,400 |
| 2021-08-16 | 1D8.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 39,500 |
| 2021-08-13 | 1D8.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 238,200 |
| 2021-08-12 | 1D8.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 620,400 |
| 2021-08-11 | 1D8.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 146,900 | |
| 2021-08-10 | 1D8.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 315,100 | |
| 2021-08-06 | 1D8.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 184,200 | |
| 2021-08-05 | 1D8.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 116,400 | |
| 2021-08-04 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 387,300 | |
| 2021-08-03 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 201,600 | |
| 2021-08-02 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 350,300 | |
| 2021-07-30 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 51,000 | |
| 2021-07-29 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 75,000 | |
| 2021-07-28 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 60,000 | |
| 2021-07-27 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 174,000 | |
| 2021-07-26 | 1D8.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 461,700 | |
| 2021-07-23 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 114,900 | |
| 2021-07-22 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 22,200 | |
| 2021-07-21 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 95,700 | |
| 2021-07-19 | 1D8.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 131,700 | |
| 2021-07-16 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 8,600 | |
| 2021-07-15 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 43,500 | |
| 2021-07-14 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 52,700 | |
| 2021-07-13 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 21,500 | |
| 2021-07-12 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 40,700 | |
| 2021-07-09 | 1D8.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 138,200 | |
| 2021-07-08 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 228,000 | |
| 2021-07-07 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 103,000 | |
| 2021-07-06 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 29,400 | |
| 2021-07-05 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 42,700 | |
| 2021-07-02 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 3,600 | |
| 2021-07-01 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 37,300 | |
| 2021-06-30 | 1D8.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 105,400 | |
| 2021-06-29 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 89,000 | |
| 2021-06-28 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 11,300 | |
| 2021-06-25 | 1D8.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 74,600 | |
| 2021-06-24 | 1D8.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 18,700 | |
| 2021-06-23 | 1D8.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 62,400 | |
| 2021-06-22 | 1D8.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 15,100 | |
| 2021-06-21 | 1D8.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 213,800 |